| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 158,52 | 157,26 | 158,78 | 156,98 | 7,26M | +1.10% | |
| 156,79 | 156,69 | 157,31 | 156,15 | 7,97M | +0.31% | |
| 156,31 | 158,84 | 159,22 | 156,00 | 9,28M | -1.05% | |
| 157,97 | 157,26 | 158,50 | 156,97 | 8,47M | -0.01% | |
| 157,99 | 156,02 | 158,05 | 155,88 | 9,35M | +0.73% | |
| 156,84 | 155,82 | 157,86 | 155,82 | 8,92M | +0.49% | |
| 156,08 | 154,91 | 156,13 | 154,38 | 9,64M | +1.14% | |
| 154,32 | 154,17 | 155,63 | 154,00 | 9,10M | +0.51% | |
| 153,54 | 153,22 | 153,87 | 152,72 | 6,20M | +0.23% | |
| 153,19 | 153,43 | 153,53 | 152,71 | 5,83M | -0.23% | |
| 153,54 | 153,59 | 154,44 | 153,27 | 3,50M | +0.14% | |
| 153,33 | 153,41 | 153,88 | 152,90 | 5,18M | +0.24% | |
| 152,97 | 153,20 | 153,63 | 152,57 | 7,06M | -0.21% | |
| 153,29 | 152,08 | 153,75 | 151,92 | 6,99M | +0.31% | |
| 152,82 | 152,20 | 152,86 | 151,54 | 7,81M | +0.90% | |
| 151,45 | 150,09 | 151,52 | 150,09 | 8,13M | +1.14% | |
| 149,74 | 148,46 | 150,16 | 148,46 | 8,37M | +0.88% | |
| 148,44 | 146,68 | 149,25 | 146,52 | 9,93M | +1.82% | |
| 145,78 | 145,70 | 146,25 | 145,16 | 6,47M | -0.44% | |
| 146,43 | 144,94 | 146,48 | 144,08 | 7,98M | +1.48% | |
| 144,29 | 145,44 | 145,65 | 143,70 | 7,99M | -0.30% |