JPMorgan Chase & Co (JPM)

NYSE
Devise en USD
Responsabilité
158,55
+1,76(+1,12%)
Fermé
Après fermeture
158,73+0,18(+0,11%)

JPM - Données Historiques

Unité de temps
Daily
09/11/2023 - 09/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
158,52157,26158,78156,987,26M+1.10%
156,79156,69157,31156,157,97M+0.31%
156,31158,84159,22156,009,28M-1.05%
157,97157,26158,50156,978,47M-0.01%
157,99156,02158,05155,889,35M+0.73%
156,84155,82157,86155,828,92M+0.49%
156,08154,91156,13154,389,64M+1.14%
154,32154,17155,63154,009,10M+0.51%
153,54153,22153,87152,726,20M+0.23%
153,19153,43153,53152,715,83M-0.23%
153,54153,59154,44153,273,50M+0.14%
153,33153,41153,88152,905,18M+0.24%
152,97153,20153,63152,577,06M-0.21%
153,29152,08153,75151,926,99M+0.31%
152,82152,20152,86151,547,81M+0.90%
151,45150,09151,52150,098,13M+1.14%
149,74148,46150,16148,468,37M+0.88%
148,44146,68149,25146,529,93M+1.82%
145,78145,70146,25145,166,47M-0.44%
146,43144,94146,48144,087,98M+1.48%
144,29145,44145,65143,707,99M-0.30%
Le + haut
159,22
Variation %
9,54
Moyenne
153,03
Différence
15,52
Le + bas
143,70