Signe | Marché | Devise | |||
---|---|---|---|---|---|
JPM | · | NYSE | · | USD | |
JPM_pc | · | NYSE | · | USD | |
JPM1YUSAX=R | · | NYSE | · | USD | |
JPM5YUSAX=R | · | NYSE | · | USD | |
JPM | · | CBOE Canada | · | CAD | |
JPM | · | Mexico | · | MXN | |
1JPM | · | Milan | · | EUR | |
JPM | · | Francfort | · | EUR | |
JPM | · | Hambourg | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPMC34 | · | B3 | · | BRL | |
JPM | · | Varsovie | · | PLN | |
JPM | · | Vienne | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Bogota | · | COP | |
JPM | · | Lima | · | USD |
264,95 | 265,08 | 267,02 | 262,71 | 7,10M | -1.23% | |
268,24 | 266,86 | 268,29 | 265,14 | 6,62M | +0.03% | |
268,15 | 268,68 | 269,62 | 265,79 | 7,43M | -0.17% | |
268,60 | 265,88 | 268,90 | 265,85 | 7,54M | +0.70% | |
266,74 | 266,00 | 267,90 | 263,35 | 8,29M | +0.38% | |
265,73 | 264,33 | 266,65 | 264,26 | 7,74M | +1.44% | |
261,95 | 264,74 | 264,74 | 260,31 | 8,18M | -0.86% | |
264,22 | 265,92 | 267,12 | 264,18 | 5,92M | -0.77% | |
266,27 | 263,73 | 266,58 | 262,88 | 7,00M | +0.61% | |
264,66 | 263,02 | 265,03 | 261,90 | 6,01M | +0.25% | |
264,00 | 263,45 | 265,33 | 262,73 | 10,98M | -0.14% | |
264,37 | 264,80 | 265,41 | 262,53 | 5,08M | +0.33% | |
263,49 | 266,24 | 266,72 | 262,90 | 5,54M | -0.68% | |
265,29 | 262,04 | 265,30 | 261,99 | 7,51M | +1.76% | |
260,71 | 256,81 | 261,99 | 256,00 | 6,67M | +0.02% | |
260,67 | 259,44 | 262,30 | 258,87 | 6,51M | -0.14% | |
261,04 | 264,35 | 265,65 | 260,73 | 7,46M | -1.75% | |
265,68 | 262,52 | 266,66 | 262,30 | 8,44M | +0.30% | |
264,88 | 265,55 | 268,32 | 261,93 | 12,15M | -1.00% | |
267,56 | 267,50 | 268,46 | 264,71 | 8,93M | +0.03% | |
267,49 | 266,97 | 269,52 | 264,76 | 9,21M | +0.70% | |
265,64 | 263,00 | 266,64 | 262,29 | 8,64M | +1.00% |