Signe | Marché | Devise | |||
---|---|---|---|---|---|
JPMC34 | · | B3 | · | BRL | |
JPM5YUSAX=R | · | NYSE | · | USD | |
JPM_pc | · | NYSE | · | USD | |
JPM1YUSAX=R | · | NYSE | · | USD | |
JPM | · | NYSE | · | USD | |
JPM | · | CBOE Canada | · | CAD | |
JPM | · | Mexico | · | MXN | |
1JPM | · | Milan | · | EUR | |
JPM | · | Francfort | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | Hambourg | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPM | · | Varsovie | · | PLN | |
JPM | · | Vienne | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Bogota | · | COP | |
JPM | · | Lima | · | USD |
138,39 | 139,79 | 139,79 | 137,37 | 6,31K | -0.07% | |
138,49 | 136,13 | 139,65 | 135,00 | 33,88K | +0.95% | |
137,19 | 137,00 | 140,14 | 136,77 | 18,19K | +2.20% | |
134,24 | 133,01 | 135,20 | 133,00 | 15,02K | -0.01% | |
134,25 | 135,72 | 136,84 | 134,25 | 5,17K | -0.02% | |
134,28 | 138,10 | 138,10 | 133,63 | 5,18K | -2.58% | |
137,84 | 139,00 | 140,03 | 137,30 | 12,47K | +0.12% | |
137,68 | 139,00 | 140,25 | 136,66 | 16,95K | -0.70% | |
138,65 | 132,90 | 139,99 | 131,89 | 48,57K | +4.09% | |
133,20 | 135,42 | 136,23 | 131,20 | 59,42K | -2.47% | |
136,57 | 129,32 | 138,60 | 127,84 | 89,51K | +6.68% | |
128,02 | 130,01 | 134,49 | 128,01 | 56,15K | +2.17% | |
125,30 | 119,98 | 129,00 | 118,16 | 51,46K | +2.29% | |
122,50 | 128,00 | 128,00 | 121,72 | 23,16K | -4.45% | |
128,21 | 132,66 | 132,74 | 126,25 | 43,28K | -7.92% | |
139,24 | 137,19 | 140,64 | 136,88 | 6,94K | +1.24% | |
137,54 | 139,73 | 139,73 | 136,81 | 38,62K | -1.57% | |
139,73 | 137,64 | 139,73 | 135,76 | 8,66K | +0.57% | |
138,94 | 142,18 | 143,07 | 137,99 | 23,58K | -2.41% | |
142,37 | 142,54 | 143,70 | 141,53 | 18,18K | -0.57% | |
143,18 | 143,80 | 145,78 | 142,99 | 30,40K | +0.03% |