Kama Co Ltd (900953)

Shanghai
0,582
-0,005(-0,85%)
  • Volume:
    1.558.269
  • Achat/Vente:
    0,582/0,585
  • Ecart journalier:
    0,580 - 0,592
Proche de son plus haut niveau sur 52 semaines

900953 - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 09/08/2022
0,5820,5870,5920,5801,56M-0.85%
0,5870,5550,5980,5555,16M+5.77%
0,5550,5380,5550,5342,75M+3.16%
0,5380,5080,5430,5084,16M+5.28%
0,5110,5170,5230,5012,27M-1.35%
0,5180,5130,5230,4983,98M-0.96%
0,5230,4990,5240,4922,95M+3.98%
0,5030,5040,5060,499852,00K+0.20%
0,5020,5050,5060,496912,77K+1.21%
0,4960,4980,5090,4951,79M-0.80%
0,5000,4690,5030,4682,76M+6.16%
0,4710,4910,4910,4671,93M-3.48%
0,4880,4800,4920,4781,07M+0.83%
0,4840,5080,5100,4782,76M-4.54%
0,5070,5100,5160,5041,05M-0.20%
0,5080,4910,5120,4832,46M+3.46%
0,4910,4800,5040,4802,72M+1.45%
0,4840,5060,5260,4816,13M-9.36%
0,5340,5510,5560,5214,11M-3.96%
0,5560,5570,5760,5482,17M-1.07%
0,5620,5400,5700,5303,11M+3.12%
0,5450,5490,5600,5152,88M+0.18%
Le + haut: 0,598Le + bas: 0,467Différence: 0,131Moyenne: 0,520Variation %: 6,985