Kering SA (PPRUY)

57,21
+1,62(+2,91%)
Après fermeture
57,21
0,00(0,00%)
- En Différé
  • Volume:
    59.649
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    56,73 - 57,40
Proche de son plus haut niveau sur 52 semaines
1 / 2

PPRUY - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 11/08/2022
57,2156,9457,4056,7359,65K+2.91%
55,5956,1656,3355,5271,97K-0.64%
55,9556,2556,6055,7693,25K+0.92%
55,4455,2055,5754,8962,42K-2.33%
56,7656,3257,0056,12129,41K+0.82%
56,3055,5456,3955,4197,32K+2.57%
54,8955,6855,7454,89183,46K-3.23%
56,7256,4957,1056,39171,31K-0.79%
57,1756,7857,2856,70112,57K+0.21%
57,0555,7157,1155,34191,99K+6.58%
53,5353,2454,1252,12119,11K+1.86%
52,5553,0653,1551,84118,68K-3.29%
54,3454,8454,9354,15155,98K+0.82%
53,9054,3354,7653,6895,96K-0.48%
54,1653,8054,2953,54258,11K+1.69%
53,2653,6253,9152,91200,49K-1.73%
54,2053,5554,3453,47212,74K+5.20%
51,5251,9952,1751,52944,58K+3.12%
49,9649,0750,1748,652,21M-0.89%
50,4149,5750,5849,02724,51K+0.22%
50,3049,3350,6849,33114,36K+0.06%
50,2749,6150,8949,5982,92K+1.33%
49,6149,7150,2349,25109,37K-2.27%
Le + haut: 57,40Le + bas: 48,65Différence: 8,75Moyenne: 53,96Variation %: 12,71