| 513,40 | 518,10 | 520,50 | 513,20 | 5,64K | -1.15% | |
| 519,35 | 512,10 | 520,60 | 508,60 | 338,92K | +1.80% | |
| 510,15 | 515,70 | 515,70 | 504,80 | 90,06K | -0.41% | |
| 512,25 | 517,50 | 520,70 | 510,90 | 139,23K | -2.68% | |
| 526,35 | 539,60 | 541,50 | 525,60 | 189,23K | -3.03% | |
| 542,80 | 534,30 | 543,40 | 533,60 | 189,93K | +1.09% | |
| 536,95 | 546,40 | 546,40 | 536,10 | 93,13K | -1.52% | |
| 545,25 | 541,10 | 547,10 | 537,60 | 90,03K | +0.65% | |
| 541,75 | 543,60 | 546,70 | 539,60 | 33,16K | -0.91% | |
| 546,70 | 549,20 | 550,20 | 544,40 | 46,41K | -0.77% | |
| 550,95 | 547,80 | 555,40 | 544,20 | 74,56K | +1.23% | |
| 544,25 | 550,60 | 558,50 | 541,70 | 77,26K | -0.09% | |
| 544,75 | 542,50 | 550,80 | 539,80 | 359,08K | +0.95% | |
| 539,65 | 551,70 | 553,00 | 539,20 | 244,21K | -1.82% | |
| 549,65 | 565,90 | 565,90 | 549,00 | 137,84K | -1.96% | |
| 560,65 | 562,20 | 562,20 | 558,10 | 55,20K | +0.43% | |
| 558,25 | 564,90 | 566,20 | 555,60 | 67,32K | -1.67% | |
| 567,75 | 566,00 | 574,90 | 563,50 | 192,12K | +1.05% | |
| 561,85 | 573,10 | 577,30 | 560,90 | 93,24K | -3.07% |
| Le + haut: 577,30 | Le + bas: 504,80 | Différence: 72,50 | Moyenne: 540,67 | Variation %: -11,43 |