Investing.com - Premier Portail Financier

Levi Strauss & Co Class A (LEVI)

Signe
Marché
Devise
LEVI
NYSEUSDTemps réel
LEVI
MilanEURTemps réel
19,52
-0,01(-0,08%)
-En Temps Réel.
Devise en USD
  • Volume:
    407.594
  • Ecart journalier:
    19,22 - 19,66
  • Ecart 52 sem.:
    15,61 - 28,62
Proche de son plus haut niveau sur 52 semaines
Plus d’informations
1 / 2

LEVI - Données Historiques

Unité de temps:
Journalier
Télécharger les données
15/07/2022 - 15/08/2022
19,5219,2219,6619,22407,59K-0.05%
19,5319,5819,6619,28861,02K+0.05%
19,5219,5019,7319,291,31M+1.24%
19,2818,8419,4818,801,71M+4.78%
18,4019,3819,4218,271,87M-5.45%
19,4619,2019,7319,201,07M+1.99%
19,0819,0319,3119,011,58M-1.45%
19,3619,1419,4419,111,45M-0.10%
19,3819,0619,4518,961,56M+2.81%
18,8519,0919,0918,771,30M-1.41%
19,1218,8519,2218,60858,35K+1.06%
18,9218,7518,9418,521,21M+1.18%
18,7018,2618,7418,24975,70K+2.41%
18,2617,8718,3317,651,67M+2.99%
17,7318,4918,5017,572,77M-7.17%
19,1019,4919,4918,981,62M-1.55%
19,4019,3819,4519,141,50M+1.04%
19,2018,6819,2218,471,66M+1.53%
18,9118,3719,0018,352,15M+3.39%
18,2918,0018,5018,001,97M+3.04%
17,7517,5318,0817,392,07M+1.84%
17,4317,2017,4916,932,12M+2.17%
Le + haut: 19,73Le + bas: 16,93Différence: 2,80Moyenne: 18,87Variation %: 14,42
  • 👍
    0