Locasystem International SA (LOCA)

Paris
30,00
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    30,00 - 30,00

LOCA - Données Historiques

Unité de temps:
Journalier
18/10/2022 - 04/02/2023
30,0030,0030,0030,00-3.23%
30,0030,0030,0030,00-3.23%
31,0031,0031,0031,00+3.33%
31,0031,0031,0031,00+3.33%
30,0030,0030,0030,00+0.67%
30,0030,0030,0030,00+0.67%
29,8029,8029,8029,800.00%
29,8029,8029,8029,800.00%
29,8029,8029,8029,80+19.20%
25,0025,0025,0025,000.00%
25,0025,0025,0025,00-14.97%
29,4029,4029,4029,40+7.30%
27,4027,4027,4027,40+14.17%
24,0024,0024,0024,000.00%
24,0024,0024,0024,00-4.76%
25,2025,2025,2025,20-16.00%
30,0030,0030,0030,00+20.00%
25,0025,0025,0025,00-15.54%
29,6029,6029,6029,60+7.25%
27,6027,6027,6027,600.00%
27,6027,6027,6027,60+20.00%
23,0023,0023,0023,00-22.82%
29,8029,8029,8029,80+7.19%
27,8027,8027,8027,80+11.20%
25,0025,0025,0025,00+25.00%
20,0020,0020,0020,000.00%
20,0020,0020,0020,00-7.41%
21,6021,6021,6021,60-1.82%
22,0022,0022,0022,00+10.00%
20,0020,0020,0020,00-33.33%
Le + haut: 31,00Le + bas: 20,00Différence: 11,00Moyenne: 26,68Variation %: 0,67
  • pourquoi il ne bouge pas depuis 2 jours?
    0
    • vous en pensez quoi
      0
      • dividende intéressant projet aussi au niveau de la valeur bonne queston
        0