Signe | Marché | Devise | |||
---|---|---|---|---|---|
MTB | NYSE | USD | |||
MTBU | Francfort | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
147,70 | 147,70 | 147,70 | 147,70 | +3.36% | ||
147,70 | 147,70 | 147,70 | 147,70 | +3.36% | ||
142,90 | 142,90 | 142,90 | 142,90 | +2.40% | ||
142,90 | 142,90 | 142,90 | 142,90 | +2.40% | ||
139,55 | 137,26 | 139,55 | 137,26 | 0,22K | +0.92% | |
139,55 | 137,26 | 139,55 | 137,26 | 0,22K | +0.92% | |
138,28 | 138,28 | 138,28 | 138,28 | -3.30% | ||
138,28 | 138,28 | 138,28 | 138,28 | -3.30% | ||
143,00 | 143,00 | 143,00 | 143,00 | +6.45% | ||
143,00 | 143,00 | 143,00 | 143,00 | +6.45% | ||
134,33 | 134,33 | 134,33 | 134,33 | -0.75% | ||
134,33 | 134,33 | 134,33 | 134,33 | -0.75% | ||
135,34 | 135,52 | 135,78 | 130,63 | 0,23K | -1.08% | |
135,34 | 135,52 | 135,78 | 130,63 | 0,23K | -1.08% | |
136,82 | 146,55 | 146,55 | 136,82 | 0,06K | -0.92% | |
136,82 | 146,55 | 146,55 | 136,82 | 0,06K | -0.92% | |
138,09 | 139,19 | 139,19 | 138,09 | 0,00K | -1.17% | |
139,73 | 138,36 | 139,73 | 138,36 | 0,03K | -3.19% | |
144,33 | 138,74 | 144,33 | 138,74 | 0,22K | +1.64% | |
142,00 | 142,00 | 142,00 | 142,00 | +5.61% | ||
134,46 | 138,81 | 138,81 | 134,46 | 0,12K | +1.56% | |
132,39 | 132,39 | 132,39 | 132,39 | 0,02K | -3.59% | |
137,32 | 133,19 | 137,40 | 133,19 | 0,28K | -2.71% | |
141,15 | 141,15 | 141,15 | 141,15 | 0,06K | +0.66% | |
140,23 | 141,06 | 141,06 | 140,23 | 0,46K | +2.35% | |
137,01 | 136,21 | 137,01 | 136,21 | 0,43K | -3.61% | |
142,14 | 140,36 | 142,14 | 140,36 | 0,14K | +7.06% | |
132,77 | 132,77 | 132,77 | 132,77 | 0,01K | -0.07% | |
132,86 | 131,14 | 133,11 | 131,14 | 0,19K | -4.31% | |
138,84 | 138,84 | 138,84 | 138,84 | 0,01K | -6.00% |