Investing.com - Premier Portail Financier

Banco Macro SA B (BMA)

Buenos Aires
Signe
Marché
Devise
BMABuenos AiresARS
BMANYSEUSD
Devise en ARS
Responsabilité
1.545,00
+92,50
(+6,37%)
Fermé
Ecart journalier
1.420,00
1.557,00
Ecart 52 sem.
405,00
2.245,00
Volume
153.159
Achat/Vente
1.541,05 / 1.545,00

BMA - Données Historiques

Unité de temps
Daily
05/09/2023 - 05/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1.556,001.460,001.557,001.420,00153,90K+6.58%
1.460,001.470,001.480,001.425,00387,15K+0.34%
1.455,001.468,001.524,951.395,00590,95K-0.75%
1.466,001.629,001.629,001.400,00361,17K-6.86%
1.574,001.520,001.607,101.500,00207,85K+3.21%
1.525,001.543,001.596,001.511,00309,22K-1.04%
1.541,001.581,001.677,801.524,00265,69K-5.46%
1.630,001.630,001.670,001.538,00320,02K-0.37%
1.636,001.670,001.710,101.632,05235,69K-1.56%
1.662,001.679,001.712,051.612,50214,66K-0.89%
1.677,001.725,151.745,001.676,00302,56K-0.95%
1.693,001.725,001.742,501.688,25109,22K-2.92%
1.744,001.705,001.770,001.685,00119,40K+1.75%
1.714,001.749,001.780,901.678,00203,89K-1.95%
1.748,001.710,001.749,001.700,00233,08K+4.05%
1.680,001.719,001.752,351.650,00408,73K-0.59%
1.690,001.578,001.695,001.501,00908,67K+6.76%
1.583,001.645,001.659,001.522,20818,03K-3.12%
1.634,001.710,001.797,951.590,00634,33K-4.78%
1.716,001.814,001.847,001.695,00532,46K-6.99%
1.845,001.900,001.940,001.790,45214,00K-1.54%
1.873,902.020,002.020,001.873,90127,75K-7.23%
Le + haut
2.020,00
Variation %
-22,97
Moyenne
1.641,04
Différence
625,00
Le + bas
1.395,00