| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 33,40 | 32,32 | 33,43 | 31,90 | 4,45M | +3.15% | |
| 32,38 | 32,69 | 32,78 | 31,91 | 9,24M | -0.31% | |
| 32,48 | 32,72 | 33,65 | 32,31 | 5,67M | -0.09% | |
| 32,51 | 31,67 | 32,55 | 31,33 | 3,18M | +2.72% | |
| 31,65 | 31,91 | 32,32 | 31,56 | 5,44M | -1.19% | |
| 32,03 | 31,88 | 32,17 | 31,70 | 2,25M | -0.12% | |
| 32,07 | 32,10 | 32,46 | 31,95 | 3,24M | +0.72% | |
| 31,84 | 32,30 | 32,37 | 31,78 | 2,93M | -2.30% | |
| 32,59 | 32,50 | 33,10 | 32,36 | 5,42M | +0.49% | |
| 32,43 | 31,65 | 32,49 | 30,96 | 6,18M | +2.69% | |
| 31,58 | 31,69 | 31,90 | 30,62 | 6,62M | -1.25% | |
| 31,98 | 30,92 | 32,12 | 30,91 | 6,84M | +3.93% | |
| 30,77 | 30,07 | 30,98 | 29,64 | 10,51M | +5.67% | |
| 29,12 | 29,63 | 29,98 | 29,10 | 7,94M | -1.95% | |
| 29,70 | 28,66 | 29,72 | 28,22 | 10,45M | +2.80% | |
| 28,89 | 30,00 | 30,23 | 28,86 | 5,84M | -3.18% | |
| 29,84 | 29,69 | 31,11 | 29,69 | 6,99M | -0.50% | |
| 29,99 | 28,60 | 30,14 | 28,43 | 6,43M | +5.41% | |
| 28,45 | 29,41 | 29,50 | 28,21 | 7,57M | -3.36% | |
| 29,44 | 29,68 | 30,74 | 29,28 | 14,47M | +0.89% | |
| 29,18 | 29,80 | 30,37 | 28,85 | 10,44M | -0.38% |