Savor Ltd (SVR)

New Zealand
0,4300
+0,0100(+2,38%)
  • Volume:
    166
  • Achat/Vente:
    0,4300/0,4600
  • Ecart journalier:
    0,4300 - 0,4300

SVR - Données Historiques

Unité de temps:
Journalier
12/07/2022 - 12/08/2022
0,43000,43000,43000,43000,17K+2.38%
0,42000,42000,42000,42000,21K-2.33%
0,43000,43000,43000,43000,25K+2.38%
0,42000,42000,42000,42000,17K0.00%
0,42000,43500,44000,42000,06K-5.62%
0,44500,44500,44500,4450-1.11%
0,45000,44500,45000,43506,96K0.00%
0,45000,44000,45000,43009,02K0.00%
0,45000,45000,45000,450010,54K0.00%
0,45000,45000,45000,45000.00%
0,45000,46000,46000,45000,85K-2.17%
0,46000,46000,46000,46000,28K+2.22%
0,45000,45000,45000,45000,21K-1.10%
0,45500,45500,45500,45500,05K+1.11%
0,45000,44500,45000,43505,66K+1.12%
0,44500,45500,45500,44500,24K-2.20%
0,45500,45500,45500,45500.00%
0,45500,44000,45500,4400103,61K+8.33%
0,42000,42000,42000,420022,98K+5.00%
0,40000,40000,40000,40009,09K-4.76%
0,42000,42000,42000,42000,13K+2.44%
0,41000,41000,41000,400040,55K0.00%
0,41000,42000,42000,41000,57K-4.65%
0,43000,43000,43000,43000,05K-2.27%
0,44000,44000,44000,44000,41K+2.33%
Le + haut: 0,4600Le + bas: 0,4000Différence: 0,0600Moyenne: 0,4366Variation %: 0,0000