| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 3,915 | 3,740 | 3,920 | 3,725 | 1,96M | +5.95% | |
| 3,695 | 3,640 | 3,765 | 3,640 | 2,05M | +2.21% | |
| 3,615 | 3,450 | 3,670 | 3,450 | 3,04M | +5.09% | |
| 3,440 | 3,380 | 3,440 | 3,365 | 1,59M | +2.08% | |
| 3,370 | 3,275 | 3,380 | 3,240 | 1,94M | +3.85% | |
| 3,245 | 3,260 | 3,275 | 3,240 | 665,06K | -0.61% | |
| 3,265 | 3,290 | 3,290 | 3,255 | 408,92K | -0.15% | |
| 3,270 | 3,280 | 3,325 | 3,245 | 820,78K | +0.62% | |
| 3,250 | 3,255 | 3,260 | 3,210 | 679,26K | +0.46% | |
| 3,235 | 3,275 | 3,300 | 3,230 | 645,26K | -1.22% | |
| 3,275 | 3,185 | 3,285 | 3,185 | 917,98K | +2.83% | |
| 3,185 | 3,190 | 3,245 | 3,150 | 736,08K | -0.16% | |
| 3,190 | 3,215 | 3,240 | 3,095 | 2,11M | -2.45% | |
| 3,270 | 3,385 | 3,385 | 3,260 | 2,14M | +0.46% | |
| 3,255 | 3,145 | 3,255 | 3,135 | 1,24M | +3.99% | |
| 3,130 | 3,085 | 3,145 | 3,075 | 732,97K | +1.29% | |
| 3,090 | 3,035 | 3,090 | 3,005 | 560,52K | +2.32% | |
| 3,020 | 2,960 | 3,055 | 2,930 | 1,36M | +1.68% | |
| 2,970 | 3,105 | 3,125 | 2,860 | 2,53M | -5.56% | |
| 3,145 | 3,215 | 3,215 | 3,135 | 596,08K | -1.72% | |
| 3,200 | 3,190 | 3,215 | 3,180 | 785,91K | +0.47% | |
| 3,185 | 3,125 | 3,210 | 3,070 | 1,56M | +2.58% |