| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 39,45 | 39,50 | 39,65 | 39,30 | 2,01K | 0.00% | |
| 39,45 | 39,90 | 39,90 | 39,25 | 6,26K | -0.50% | |
| 39,65 | 40,00 | 40,00 | 39,55 | 11,82K | -0.87% | |
| 40,00 | 39,50 | 40,00 | 39,40 | 3,88K | +1.27% | |
| 39,50 | 40,85 | 41,00 | 39,40 | 5,91K | -3.30% | |
| 40,85 | 40,30 | 40,85 | 40,30 | 4,74K | +1.11% | |
| 40,40 | 39,10 | 40,40 | 39,10 | 17,61K | +3.59% | |
| 39,00 | 38,45 | 39,00 | 38,15 | 2,81K | +1.69% | |
| 38,35 | 38,40 | 38,40 | 38,25 | 1,03K | -0.13% | |
| 38,40 | 38,10 | 38,50 | 38,10 | 2,68K | +0.92% | |
| 38,05 | 38,00 | 38,10 | 37,50 | 3,87K | +0.26% | |
| 37,95 | 37,50 | 38,00 | 37,35 | 2,20K | +1.47% | |
| 37,40 | 37,75 | 37,75 | 37,10 | 3,88K | -0.27% | |
| 37,50 | 37,10 | 37,75 | 36,90 | 3,02K | +1.63% | |
| 36,90 | 37,00 | 37,05 | 36,80 | 3,47K | -0.27% | |
| 37,00 | 36,95 | 37,30 | 36,80 | 1,96K | +0.54% | |
| 36,80 | 37,30 | 37,35 | 36,80 | 3,89K | -1.34% | |
| 37,30 | 36,80 | 37,40 | 36,80 | 3,14K | +2.19% | |
| 36,50 | 37,20 | 37,35 | 36,40 | 11,85K | -1.75% | |
| 37,15 | 38,00 | 38,00 | 36,95 | 6,27K | -2.11% | |
| 37,95 | 36,95 | 37,95 | 36,85 | 6,25K | +2.85% | |
| 36,90 | 37,00 | 37,15 | 36,75 | 6,15K | +0.14% | |
| 36,85 | 36,60 | 37,20 | 36,45 | 2,41K | +1.10% |