| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 76,250 | 76,250 | 76,250 | 76,250 | -0.33% | ||
| 76,500 | 77,350 | 77,350 | 76,500 | 0,04K | +1.80% | |
| 75,150 | 75,150 | 75,150 | 75,150 | +1.28% | ||
| 74,200 | 73,500 | 74,200 | 73,500 | 0,01K | +3.99% | |
| 71,350 | 71,350 | 71,350 | 71,350 | -2.46% | ||
| 73,150 | 73,150 | 73,150 | 73,150 | -1.42% | ||
| 74,200 | 74,200 | 74,200 | 74,200 | +0.20% | ||
| 74,050 | 74,100 | 74,200 | 74,050 | -1.86% | ||
| 75,450 | 77,600 | 77,600 | 75,450 | -3.76% | ||
| 78,400 | 78,100 | 78,400 | 78,100 | +1.36% | ||
| 77,350 | 76,100 | 77,350 | 76,100 | +0.32% | ||
| 77,100 | 76,750 | 77,100 | 76,750 | +3.21% | ||
| 74,700 | 74,700 | 74,700 | 74,700 | +6.71% | ||
| 70,000 | 70,000 | 70,000 | 70,000 | -0.71% | ||
| 70,500 | 70,500 | 70,500 | 70,500 | -2.02% | ||
| 71,950 | 71,950 | 71,950 | 71,950 | +0.21% | ||
| 71,800 | 71,800 | 71,800 | 71,800 | -0.42% | ||
| 72,100 | 72,100 | 72,100 | 72,100 | 0,02K | -2.63% | |
| 74,050 | 74,050 | 74,050 | 74,050 | -1.53% | ||
| 75,200 | 75,200 | 75,200 | 75,200 | 0.00% | ||
| 75,200 | 76,600 | 76,600 | 75,200 | 0,01K | -1.18% | |
| 76,100 | 76,100 | 76,100 | 76,100 | +0.26% |