| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 74,30 | 74,20 | 74,45 | 73,70 | 7,72K | -0.43% | |
| 74,62 | 77,35 | 77,45 | 74,60 | 28,46K | -4.19% | |
| 77,88 | 78,15 | 79,50 | 77,88 | 36,86K | +0.45% | |
| 77,53 | 76,00 | 77,55 | 75,70 | 326,62K | +1.68% | |
| 76,25 | 76,45 | 77,60 | 76,25 | 43,81K | -0.48% | |
| 76,62 | 75,40 | 77,90 | 75,40 | 54,79K | +2.98% | |
| 74,40 | 70,80 | 74,70 | 70,15 | 230,81K | +5.71% | |
| 70,38 | 71,35 | 71,35 | 70,20 | 27,59K | -1.33% | |
| 71,33 | 72,35 | 72,70 | 71,30 | 25,09K | -1.14% | |
| 72,15 | 72,25 | 72,40 | 71,70 | 13,78K | +0.32% | |
| 71,92 | 72,70 | 73,00 | 71,40 | 95,41K | -0.32% | |
| 72,15 | 74,00 | 74,31 | 72,15 | 99,17K | -2.79% | |
| 74,22 | 75,55 | 75,55 | 73,60 | 51,62K | -1.85% | |
| 75,62 | 76,45 | 76,70 | 75,55 | 84,04K | -1.83% | |
| 77,03 | 76,80 | 77,80 | 76,60 | 60,07K | +1.46% | |
| 75,92 | 75,45 | 76,00 | 75,10 | 40,58K | -0.17% | |
| 76,05 | 75,60 | 76,55 | 75,60 | 24,99K | +0.46% | |
| 75,70 | 77,30 | 77,30 | 75,45 | 179,48K | -1.08% | |
| 76,53 | 77,20 | 77,30 | 76,15 | 25,35K | +1.90% | |
| 75,10 | 75,15 | 76,00 | 75,00 | 26,52K | -0.42% | |
| 75,42 | 77,35 | 77,35 | 75,40 | 1,34K | -1.28% | |
| 76,40 | 76,10 | 76,95 | 76,05 | 34,90K | +1.08% | |
| 75,58 | 74,00 | 76,45 | 73,95 | 50,93K | +3.36% |