NextEra Energy Inc Unit (NEE_pq)

48,18
-0,04(-0,08%)
  • Volume:
    3.926
  • Ecart journalier:
    48,14 - 48,34
  • Ecart 52 sem.:
    45,07 - 55,62

NEE_pq - Données Historiques

Unité de temps:
Journalier
05/05/2023 - 05/06/2023
48,1848,3048,3448,143,93K-0.08%
48,2247,6548,2447,6510,10K+0.86%
47,8148,0648,0647,5481,49K-1.81%
48,6947,5348,7047,23257,56K+2.40%
47,5547,9948,2347,55131,39K-2.20%
48,6248,1748,9148,1414,21K+0.31%
48,4748,5048,5048,1218,87K-0.35%
48,6448,3148,6948,319,59K+0.06%
48,6148,5548,8548,53189,36K-0.02%
48,6248,3748,8048,3719,00K-0.08%
48,6648,4648,8748,4670,13K-0.21%
48,7648,7348,7648,62471,23K-0.20%
48,8648,8348,9548,7431,41K-0.10%
48,9149,2549,2548,78142,15K-0.87%
49,3449,4249,4549,15151,21K-0.16%
49,4248,2549,4248,2534,27K+0.98%
48,9448,6948,9448,25230,10K-0.41%
49,1448,7049,1448,70213,12K+1.13%
48,5948,5448,8348,5428,85K-0.59%
48,8848,8548,8848,836,33K+0.68%
48,5549,0149,0148,555,86K-0.29%
Le + haut: 49,45Le + bas: 47,23Différence: 2,22Moyenne: 48,64Variation %: -1,05