| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 76,14 | 75,57 | 77,25 | 75,52 | 4,58M | +0.40% | |
| 75,84 | 73,76 | 76,31 | 73,63 | 6,24M | +3.27% | |
| 73,44 | 73,65 | 74,75 | 73,15 | 5,20M | +1.60% | |
| 72,28 | 72,64 | 72,91 | 71,45 | 3,30M | -1.12% | |
| 73,10 | 73,26 | 74,17 | 71,73 | 5,50M | -1.46% | |
| 74,18 | 71,25 | 74,24 | 70,89 | 6,07M | +4.00% | |
| 71,33 | 72,16 | 72,42 | 70,66 | 7,14M | -0.40% | |
| 71,62 | 70,45 | 73,22 | 70,39 | 7,74M | +3.65% | |
| 69,10 | 68,72 | 69,44 | 68,23 | 4,42M | +0.61% | |
| 68,68 | 68,90 | 69,54 | 68,42 | 4,04M | -0.87% | |
| 69,28 | 68,64 | 69,45 | 68,61 | 1,72M | +1.05% | |
| 68,56 | 68,88 | 69,82 | 68,24 | 4,38M | +0.25% | |
| 68,39 | 70,04 | 70,23 | 68,15 | 5,98M | -3.24% | |
| 70,68 | 69,96 | 70,75 | 69,72 | 4,34M | +0.93% | |
| 70,03 | 69,73 | 70,31 | 69,07 | 4,05M | +0.82% | |
| 69,46 | 70,91 | 71,07 | 69,02 | 6,01M | -2.35% | |
| 71,13 | 71,04 | 72,90 | 70,86 | 6,10M | +1.67% | |
| 69,96 | 69,35 | 70,69 | 69,08 | 8,97M | +4.97% | |
| 66,65 | 66,37 | 66,82 | 65,75 | 7,03M | -1.08% | |
| 67,38 | 65,50 | 67,84 | 65,14 | 7,93M | +4.71% |