Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.168,00 | 18.214,00 | 17.752,00 | +404,97 | +2,28% | 05:55:37 | ||
HSI-Commercial & Industrial | 10.060,66 | 10.124,42 | 9.795,08 | +218,59 | +2,22% | 05:40:16 | ||
Hang Seng HK 35 | 2.157,69 | 2.170,95 | 2.123,42 | +28,91 | +1,36% | 05:40:16 | ||
Hang Seng Comp I | 2.706,54 | 2.720,77 | 2.652,64 | +47,51 | +1,79% | 05:40:30 | ||
Hang Seng Composite Industry - Industrials | 932,78 | 938,34 | 914,08 | +6,53 | +0,70% | 05:40:36 | ||
Hang Seng CLC | 1.658,00 | 1.667,38 | 1.623,86 | +31,67 | +1,95% | 05:40:36 | ||
HS Corporate Sustainability | 2.263,64 | 2.274,30 | 2.230,79 | +30,56 | +1,37% | 05:40:30 | ||
HS Mainland & HK Sustain | 2.612,76 | 2.621,37 | 2.593,70 | +22,37 | +0,86% | 05:40:30 | ||
CSI Hong Kong 100 | 1.598,08 | 1.602,16 | 1.559,00 | +35,88 | +2,30% | 05:25:26 | ||
MSCI EM | 1.049,93 | 1.050,25 | 1.042,93 | +4,41 | +0,42% | 05:55:00 | ||
HS Composite LargeCap & MidCap | 2.846,83 | 2.862,07 | 2.789,88 | +50,95 | +1,82% | 05:40:30 | ||
HS Shipping | 3.735,97 | 3.762,95 | 3.696,38 | +7,10 | +0,19% | 05:40:30 | ||
HS Stock Connect Hong Kong | 2.699,43 | 2.713,30 | 2.648,30 | +47,32 | +1,78% | 05:40:36 | ||
HS China State-holding Enterprises | 2.413,83 | 2.426,35 | 2.384,46 | -2,54 | -0,11% | 05:40:16 | ||
HS Equal Weighted | 1.119,38 | 1.125,98 | 1.091,44 | +22,16 | +2,02% | 05:40:30 | ||
HS ESG 50 | 2.473,44 | 2.486,89 | 2.438,06 | +33,32 | +1,37% | 05:40:30 | ||
HSI ESG | 2.224,97 | 2.236,60 | 2.186,75 | +35,95 | +1,64% | 05:40:30 | ||
HS SCHK HK Companies | 2.342,87 | 2.355,66 | 2.305,34 | +32,08 | +1,39% | 05:40:30 | ||
HSI ESG Enhanced Select | 3.644,84 | 3.667,63 | 3.551,23 | +78,70 | +2,21% | 05:40:30 | ||
HS SCHK SOEs Quality | 2.600,94 | 2.616,37 | 2.571,52 | -1,37 | -0,05% | 05:40:30 | ||
HS SCHK SOEs Value | 3.183,65 | 3.201,07 | 3.163,41 | -19,54 | -0,61% | 05:40:16 | ||
HS SCHK Materials & Industrials | 1.999,25 | 2.010,82 | 1.963,19 | +17,82 | +0,90% | 05:40:30 | ||
HS Large-Mid Cap Quality Select | 2.802,35 | 2.817,67 | 2.747,95 | +44,89 | +1,63% | 05:40:30 | ||
HS Large-Mid Cap Value Select | 2.507,21 | 2.521,86 | 2.464,30 | +33,91 | +1,37% | 05:40:36 | ||
HS SCHK SOEs Select | 2.414,31 | 2.428,21 | 2.371,46 | +11,93 | +0,50% | 05:40:30 | ||
HSI Low Carbon | 4.582,62 | 4.610,70 | 4.489,81 | +88,24 | +1,96% | 05:40:30 | ||
HS SCHK Central SOEs Value | 3.221,64 | 3.238,89 | 3.205,18 | -27,19 | -0,84% | 05:40:16 | ||
HS SCHK Central SOEs Select | 2.701,60 | 2.717,01 | 2.656,81 | +1,65 | +0,06% | 05:40:16 | ||
HSI ESG Enhanced | 3.765,02 | 3.787,11 | 3.666,60 | +84,81 | +2,30% | 05:40:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.484,18 | 2.498,46 | 2.439,51 | +33,77 | +1,38% | 05:40:16 | ||
HS Large-Mid Cap Momentum Select | 3.058,69 | 3.074,49 | 3.007,31 | +44,45 | +1,47% | 05:40:30 | ||
HS SCHK Central SOEs Quality | 2.950,60 | 2.966,91 | 2.918,17 | -8,72 | -0,29% | 05:40:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs