Investing.com - Premier Portail Financier

Persimmon PLC (PSN)

Londres
Signe
Marché
Devise
PSNLondresGBP
PSNlBATS EuropeGBP
PSMMYOTC MarketsUSD
PSMMFOTC MarketsUSD
Devise en GBP
Responsabilité
1.008,5
-9,5
(-0,93%)
Fermé
Ecart journalier
1.002,0
1.026,0
Ecart 52 sem.
953,0
1.531,0
Volume
1.905.669
Achat/Vente
1.000,0 / 1.200,0

PSN - Données Historiques

Unité de temps
Daily
04/09/2023 - 04/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1.008,51.016,51.028,51.001,81,91M-0.93%
1.018,01.036,51.050,01.018,0639,37K-1.83%
1.037,01.085,51.093,01.033,0928,42K-3.76%
1.077,51.057,51.095,01.056,5821,05K+2.42%
1.052,01.080,01.088,51.050,51,21M-2.82%
1.082,51.102,01.106,01.082,5990,34K-1.46%
1.098,51.107,01.118,51.098,51,19M-1.04%
1.110,01.100,01.116,01.091,0963,76K+0.59%
1.103,51.086,51.120,01.082,51,58M+1.05%
1.092,01.080,01.149,01.077,31,56M-0.73%
1.100,01.095,01.115,01.079,01,47M+5.11%
1.046,51.031,51.046,51.031,0936,85K+1.65%
1.029,51.079,51.084,01.029,5973,48K-4.59%
1.079,01.094,51.106,01.071,09,94M+0.70%
1.071,51.072,01.073,51.050,0774,51K+0.70%
1.064,01.017,01.067,51.016,01,01M+4.01%
1.023,01.042,51.050,01.019,51,33M-1.35%
1.037,01.006,01.063,01.006,01,05M+1.87%
1.018,01.020,51.023,51.005,0958,15K+0.20%
1.016,01.022,51.035,51.016,0749,51K-1.41%
1.030,51.034,01.040,01.016,5708,03K-1.25%
1.043,51.049,51.060,01.039,8608,37K-1.04%
1.054,51.069,01.080,51.051,5451,60K-0.42%
Le + haut
1.149,0
Variation %
-4,8
Moyenne
1.056,2
Différence
147,2
Le + bas
1.001,8