Persimmon Plc (PSMMY)

OTC Markets
Devise en USD
Responsabilité
32,91
+0,09(+0,27%)
Fermé
Après fermeture
33,01+0,10(+0,30%)

PSMMY - Données Historiques

Unité de temps
Daily
08/11/2023 - 08/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
32,9132,4833,1232,4817,09K+0.27%
32,8232,7132,9932,564,18K+1.99%
32,1832,5032,5031,976,43K+0.03%
32,1732,5832,6932,173,77K-0.53%
32,3432,3032,5432,254,25K+1.32%
31,9231,8131,9331,5910,37K-1.02%
32,2532,0532,2731,9411,31K+2.15%
31,5731,1531,6731,1514,09K-1.34%
32,0031,8532,0031,644,91K+0.63%
31,8031,6831,8031,575,27K+2.15%
31,1330,8831,2830,889,42K-0.61%
31,3231,2531,3931,203,71K+0.64%
31,1231,1631,3431,124,33K+0.39%
31,0030,5031,0430,507,66K+2.96%
30,1130,5030,5930,1113,89K-2.90%
31,0130,9331,0130,568,01K+0.36%
30,9030,1830,9830,1814,34K+7.48%
28,7528,3428,8828,2520,88K+1.77%
28,2528,0628,3227,8423,87K-1.19%
28,5928,4829,0028,487,96K+1.31%
28,2228,4528,4528,079,22K0.00%
Le + haut
33,12
Variation %
16,62
Moyenne
31,06
Différence
5,28
Le + bas
27,84