| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 65,82 | 63,03 | 65,82 | 63,03 | 2,50K | +4.03% | |
| 63,27 | 62,84 | 63,53 | 62,84 | 9,81K | +0.75% | |
| 62,80 | 63,01 | 63,88 | 62,80 | 3,58K | -0.33% | |
| 63,01 | 63,23 | 63,23 | 62,44 | 2,79K | -0.97% | |
| 63,63 | 62,80 | 63,63 | 62,11 | 8,67K | +0.39% | |
| 63,38 | 63,32 | 63,84 | 63,32 | 2,95K | -1.12% | |
| 64,10 | 63,51 | 64,20 | 63,51 | 3,79K | +0.25% | |
| 63,94 | 64,30 | 64,30 | 63,64 | 3,62K | -0.12% | |
| 64,02 | 63,21 | 64,40 | 63,14 | 6,92K | +1.12% | |
| 63,31 | 62,60 | 63,48 | 62,60 | 3,69K | +0.72% | |
| 62,86 | 62,14 | 63,03 | 62,14 | 3,78K | +1.11% | |
| 62,17 | 62,29 | 62,60 | 62,03 | 4,31K | -0.69% | |
| 62,60 | 62,45 | 63,87 | 62,45 | 3,62K | -0.41% | |
| 62,86 | 61,26 | 63,07 | 60,88 | 3,33K | +2.34% | |
| 61,42 | 61,00 | 61,53 | 61,00 | 5,69K | +1.02% | |
| 60,80 | 60,29 | 61,24 | 60,05 | 3,12K | -0.20% | |
| 60,92 | 60,24 | 61,15 | 60,24 | 3,67K | +0.49% | |
| 60,62 | 60,38 | 60,84 | 60,26 | 1,40K | -0.66% | |
| 61,02 | 61,85 | 61,85 | 60,59 | 6,73K | -1.66% | |
| 62,05 | 62,05 | 62,60 | 62,00 | 4,29K | +0.15% | |
| 61,96 | 61,87 | 62,26 | 61,72 | 2,11K | -0.91% | |
| 62,53 | 61,83 | 62,57 | 61,83 | 6,32K | +1.86% |