Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Différé | |
SNPMF | OTC Markets | USD | Différé | |
0386 | Francfort | EUR | Différé | |
600028 | Shanghai | CNY | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.172,50 | 18.214,00 | 17.752,00 | +409,47 | +2,31% | 06:35:00 | ||
Hang Seng China Enterprises | 6.420,83 | 6.441,33 | 6.256,24 | +147,08 | +2,34% | 06:05:00 | ||
CSI HK State Mainland Enterprises | 611,06 | 613,37 | 605,85 | -1,04 | -0,17% | 06:35:16 | ||
CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | 0,00 | 0,00% | 01/05 | ||
CSI HK Mainland Enterprises | 2.144,81 | 2.151,71 | 2.085,51 | +51,22 | +2,45% | 06:35:16 | ||
HSI-Commercial & Industrial | 10.096,24 | 10.124,42 | 9.795,08 | +254,17 | +2,58% | 06:05:00 | ||
HS CAHPI | 143,96 | 146,72 | 143,74 | -1,37 | -0,94% | 06:20:00 | ||
Hang Seng China AH A+H | 2.123,12 | 2.125,13 | 2.111,84 | +3,87 | +0,18% | 06:20:14 | ||
Hang Seng China AH H | 1.782,47 | 1.785,52 | 1.748,77 | +14,92 | +0,84% | 06:00:00 | ||
HS CHINA 50 | 6.665,93 | 6.673,80 | 6.581,80 | +76,84 | +1,17% | 06:20:00 | ||
Hang Seng M25 | 6.658,88 | 6.676,24 | 6.500,30 | +145,84 | +2,24% | 06:05:00 | ||
Hang Seng M 100 | 5.141,05 | 5.156,43 | 5.008,09 | +113,12 | +2,25% | 06:05:00 | ||
Hang Seng Comp I | 2.714,81 | 2.720,77 | 2.652,64 | +55,78 | +2,10% | 06:05:02 | ||
Hang Seng Composite Industry Energy | 11.869,76 | 11.990,39 | 11.839,84 | -176,45 | -1,46% | 06:05:02 | ||
Hang Seng CLC | 1.663,11 | 1.667,38 | 1.623,86 | +36,78 | +2,26% | 06:05:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.597,60 | 1.602,16 | 1.559,00 | +35,41 | +2,27% | 06:34:56 | ||
CES120 | 5.388,29 | 5.395,90 | 5.311,33 | +68,79 | +1,29% | 06:35:16 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.049,85 | 1.050,51 | 1.042,93 | +4,33 | +0,41% | 06:35:00 | ||
DJ Asian Titans 50 USD | 220,09 | 220,86 | 218,67 | +2,14 | +0,98% | 06:35:00 | ||
DJ Oil & Gas Titans 30 | 511,84 | 512,18 | 511,75 | +0,29 | +0,06% | 06:35:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 636,55 | 636,87 | 635,86 | +1,09 | +0,17% | 06:35:00 | ||
HS Low Volatility | 6.226,43 | 6.256,63 | 6.177,06 | +3,18 | +0,05% | 06:00:00 | ||
HS High Dividend Yield | 850,55 | 852,99 | 839,15 | +2,99 | +0,35% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.855,56 | 2.862,07 | 2.789,88 | +59,68 | +2,13% | 06:05:00 | ||
HS China Central SOEs | 2.597,44 | 2.607,47 | 2.574,30 | -8,52 | -0,33% | 06:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.840,23 | 7.854,36 | 7.704,14 | +51,25 | +0,66% | 06:20:14 | ||
HS Mainland Oil & Gas | 2.070,64 | 2.104,24 | 2.067,65 | -47,05 | -2,22% | 06:05:00 | ||
HS Shipping | 3.751,89 | 3.762,95 | 3.696,38 | +23,02 | +0,62% | 06:05:00 | ||
HS Stock Connect Hong Kong | 2.708,13 | 2.713,30 | 2.648,30 | +56,02 | +2,11% | 06:05:00 | ||
HS China State-holding Enterprises | 2.419,22 | 2.426,35 | 2.384,46 | +2,85 | +0,12% | 06:05:00 | ||
HS Stock Connect China Enterprises | 3.186,56 | 3.190,68 | 3.143,22 | +40,35 | +1,28% | 06:20:34 | ||
HS Equal Weighted | 1.122,99 | 1.125,98 | 1.091,44 | +25,77 | +2,35% | 06:01:00 | ||
HS Stock Connect China AH Smart | 4.425,94 | 4.432,98 | 4.340,52 | +39,49 | +0,90% | 06:20:20 | ||
HS Stock Connect China 80 | 3.656,31 | 3.659,89 | 3.623,05 | +25,64 | +0,71% | 06:20:14 | ||
HS China Enterprises Smart | 9.223,13 | 9.252,89 | 8.987,44 | +211,28 | +2,34% | 06:20:34 | ||
HS Large-Mid Cap | 2.386,88 | 2.392,45 | 2.331,72 | +50,34 | +2,15% | 06:05:00 | ||
HSI ESG | 2.231,74 | 2.236,60 | 2.186,75 | +42,72 | +1,95% | 06:05:00 | ||
HS China Enterprises Equal Weighted | 1.229,00 | 1.234,63 | 1.186,89 | +35,97 | +3,02% | 06:01:00 | ||
HS SCHK High Dividend Yield | 1.926,57 | 1.933,27 | 1.895,59 | +19,57 | +1,03% | 06:05:00 | ||
HS SCHK ML CN Companies | 2.680,12 | 2.685,80 | 2.614,01 | +55,24 | +2,10% | 06:05:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.808,30 | 1.813,82 | 1.766,05 | +35,82 | +2,02% | 06:05:00 | ||
HS Stock Connect Hydrogen Energy | 6.780,04 | 6.786,23 | 6.763,02 | +4,85 | +0,07% | 06:20:20 | ||
HS SCHK SOEs Momentum | 3.110,73 | 3.120,80 | 3.082,80 | -10,63 | -0,34% | 06:05:00 | ||
HS Large-Mid Cap Value Select | 2.514,19 | 2.521,86 | 2.464,30 | +40,89 | +1,65% | 06:05:00 | ||
HSI Low Carbon | 4.598,77 | 4.610,70 | 4.489,81 | +104,39 | +2,32% | 06:05:00 | ||
HS SCHK SOEs Low Volatility | 2.910,57 | 2.922,19 | 2.888,50 | -13,79 | -0,47% | 06:05:00 | ||
HS Stock Connect China Value Select | 3.980,29 | 3.984,04 | 3.950,85 | +21,65 | +0,55% | 06:20:14 | ||
HS SCHK Central SOEs Low Volatility | 2.829,00 | 2.843,84 | 2.814,06 | -22,82 | -0,80% | 06:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.491,18 | 2.498,46 | 2.439,51 | +40,77 | +1,66% | 06:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.701,24 | 2.707,07 | 2.631,95 | +65,60 | +2,49% | 06:05:00 | ||
HS SCHK SOEs High Dividend Yield | 2.748,16 | 2.755,99 | 2.721,93 | -12,39 | -0,45% | 06:05:00 | ||
HS SCHK Central SOEs Quality | 2.959,15 | 2.966,91 | 2.918,17 | -0,17 | -0,01% | 06:05:00 | ||
HS SCHK Central SOEs Momentum | 2.953,96 | 2.970,09 | 2.933,57 | -22,21 | -0,75% | 06:05:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs