Signe | Marché | Devise | |||
---|---|---|---|---|---|
STAN | Londres | GBP | |||
STAN_p | Londres | GBP | |||
STAN_pa | Londres | GBP | |||
STAN1YGBAM=R | Londres | GBP | |||
STAN5YGBAM=R | Londres | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | Francfort | EUR | |||
STAN | TradeGate | EUR | |||
2888 | Hong Kong | HKD |
779,80 | 778,20 | 784,20 | 773,60 | 1,35M | +0.26% | |
777,80 | 768,00 | 778,20 | 767,20 | 794,36K | +1.12% | |
769,20 | 764,20 | 774,00 | 763,60 | 821,86K | +1.10% | |
760,80 | 759,80 | 761,00 | 753,50 | 1,09M | -0.28% | |
762,90 | 762,20 | 769,80 | 760,20 | 825,16K | +0.75% | |
757,20 | 770,20 | 770,20 | 754,40 | 874,54K | +0.04% | |
756,90 | 755,00 | 760,40 | 750,00 | 1,62M | +0.84% | |
750,60 | 763,00 | 770,80 | 747,70 | 1,61M | -1.86% | |
764,80 | 755,80 | 769,30 | 752,00 | 1,20M | +1.97% | |
750,00 | 762,20 | 769,20 | 748,80 | 805,45K | -2.51% | |
769,30 | 749,80 | 773,00 | 747,20 | 1,08M | +2.19% | |
752,80 | 745,40 | 757,80 | 743,00 | 632,55K | -0.19% | |
754,20 | 771,20 | 775,20 | 749,60 | 780,42K | -2.10% | |
770,40 | 778,70 | 781,60 | 769,80 | 1,03M | -1.21% | |
779,80 | 777,60 | 782,60 | 775,40 | 825,94K | +0.18% | |
778,40 | 767,40 | 783,40 | 767,00 | 958,98K | +1.45% | |
767,30 | 772,50 | 773,20 | 760,40 | 1,31M | -0.87% | |
774,00 | 760,40 | 776,30 | 760,40 | 1,06M | +0.83% | |
767,60 | 754,40 | 767,60 | 754,40 | 856,24K | +1.97% | |
752,80 | 746,60 | 756,00 | 746,00 | 602,94K | +0.70% | |
747,60 | 747,80 | 755,10 | 744,20 | 732,83K | -0.59% | |
752,00 | 761,60 | 765,20 | 750,00 | 388,48K | -1.88% | |
766,40 | 757,00 | 766,40 | 757,00 | 671,96K | +0.18% |