Investing.com - Premier Portail Financier

Suse SA (SUSEG)

Xetra
Signe
Marché
Devise
SUSEGXetraEUR
SUSESVienneEUR
Devise en EUR
Responsabilité
15,18
-0,06(-0,39%)
Fermé

SUSEG - Données Historiques

Unité de temps
Daily
23/08/2023 - 23/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
15,1815,1015,3814,99153,55K-0.39%
15,2415,3715,5914,98125,87K-1.74%
15,5115,5315,5515,40187,63K-0.45%
15,5815,7115,7415,551,28M-1.02%
15,7415,7015,7515,64652,93K-0.06%
15,7515,7515,7715,681,49M+0.25%
15,7115,7515,8415,711,23M-0.13%
15,7315,7415,7715,70779,11K0.00%
15,7315,6415,7515,61821,22K+0.58%
15,6415,5915,7315,57739,91K+0.32%
15,5915,5915,6115,57949,29K0.00%
15,5915,5715,6015,53551,81K+0.19%
15,5615,5515,6515,55504,15K-0.13%
15,5815,5615,8415,48829,57K+0.06%
15,5715,5515,6115,55627,32K-0.06%
15,5815,5515,6115,52258,75K+0.19%
15,5515,5415,5915,48692,41K+0.19%
15,5215,5315,6015,46596,55K-0.13%
15,5415,5215,5815,49451,80K-0.06%
15,5515,5015,5515,4699,36K+0.13%
15,5315,4515,5415,45356,54K+0.52%
15,4515,4415,4715,43215,29K0.00%
15,4515,3815,5515,38373,33K+0.39%
Le + haut
15,84
Variation %
-1,36
Moyenne
15,56
Différence
0,86
Le + bas
14,98