Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

	Signe	Marché	Devise
	TAEE4	BM&FBovespa	BRL	Différé
	TAEE3	BM&FBovespa	BRL	Différé

12,3900

0,0000(0,00%)

31/05-En Différé.

Devise en BRL

Volume:
0
Achat/Vente:
12,3900/12,4300
Ecart journalier:
12,3700 - 12,5200

Rendement des dividendes élevé

Plus d’informations

TAEE4 - Données Historiques

Unité de temps:

Journalier

Télécharger les données

02/05/2023 - 01/06/2023


31/05/2023	12,3900	12,5200	12,5200	12,3700	177,00K	-1.35%
30/05/2023	12,5600	12,6100	12,6900	12,5000	124,00K	-0.40%
29/05/2023	12,6100	12,5200	12,6900	12,4700	144,30K	+0.72%
26/05/2023	12,5200	12,5000	12,6200	12,4900	107,80K	+0.16%
25/05/2023	12,5000	12,3900	12,5900	12,3700	149,00K	+0.89%
24/05/2023	12,3900	12,3900	12,4900	12,3600	163,60K	+0.08%
23/05/2023	12,3800	12,3500	12,4400	12,3200	194,40K	+0.24%
22/05/2023	12,3500	12,3600	12,5100	12,3400	143,50K	-0.24%
19/05/2023	12,3800	12,3900	12,5800	12,3700	167,40K	+0.08%
18/05/2023	12,3700	12,3400	12,4700	12,3300	178,30K	0.00%
17/05/2023	12,3700	12,3400	12,4300	12,3100	142,70K	+0.16%
16/05/2023	12,3500	12,3600	12,4300	12,2800	151,40K	-0.08%
15/05/2023	12,3600	12,3900	12,4300	12,3000	200,20K	-0.24%
12/05/2023	12,3900	12,3500	12,4600	12,2400	232,90K	+0.32%
11/05/2023	12,3500	12,1800	12,4000	12,0500	196,70K	+1.81%
10/05/2023	12,1300	12,0900	12,2000	11,9800	274,60K	+0.58%
09/05/2023	12,0600	12,0400	12,1600	11,9900	159,00K	+0.33%
08/05/2023	12,0200	11,9500	12,0500	11,9400	222,00K	+0.50%
06/05/2023	11,9600	11,9600	11,9600	11,9600		+0.08%
05/05/2023	11,9500	11,9200	12,1300	11,8800	337,70K	+0.76%
04/05/2023	11,8600	11,8300	12,0100	11,5000	740,50K	-1.41%
03/05/2023	12,0300	12,0100	12,1100	11,9500	222,80K	+0.08%
02/05/2023	12,0200	12,0300	12,0700	11,9000	267,80K	-0.08%

Le + haut: 12,6900	Le + bas: 11,5000	Différence: 1,1900	Moyenne: 12,2739	Variation %: 2,9925

Nom

Cours

Var.%

Ajouter

KLBN4

4,17

-0,95%

KLABIN S/A PN N1

UNIP6

68,39

-2,29%

Unipar Participacoes SA

CXSE3

10,24

0,00%

Caixa Seguridade Participacoes SA

BBAS3

44,81

+0,25%

BRASIL ON EJ NM

MXRF11

10,71

+1,04%

FII MAXI REN

Nom

Dernier

Var. %

Vol.

TotalEnergies SE

53,41

+0,62%

1,44M

BNP Paribas

54,29

+0,52%

984,35K

Airbus Group

124,94

+1,96%

288,94K

Capgemini

165,50

+1,66%

225,23K

Pernod Ricard

201,30

-0,40%

174,35K

LVMH

807,10

-0,84%

130,51K

Hermès International

1.901,60

-0,01%

15,30K

Nom

Dernier

Var. %

Vol.

Eurasia Foncière Invest.

0,362

+21,48%

250,00

H2O Innovation

2,10

+19,32%

1,00K

Foncière Euris

1,93

+19,14%

5,00

Metadvertise

1,43

+16,26%

226,28K

Locasystem International

26,40

+14,78%

5,00

Nanobiotix

4,87

+10,31%

276,46K

GECI International

0,0011

+10,00%

30,44M

Nom

Dernier

Var. %

Vol.

Vergnet

0,0002

-33,33%

600,56M

Boostheat

0,0003

-25,00%

64,08M

Spineguard

0,515

-18,77%

1,14M

Agrogeneration

0,0535

-16,67%

298,49K

Egide

0,60

-14,53%

118,79K

Acheter Louer

0,0006

-14,29%

26,92M

mmo Blockchain

0,61

-14,08%

4,45K

EUR/USD	1,0713	+0,0024	+0,22%
EUR/CHF	0,973	-0,0004	-0,04%
GBP/USD	1,249	+0,0049	+0,39%
EUR/GBP	0,8579	-0,0013	-0,15%
EUR/TRY	22,5124	+0,2738	+1,23%
USD/CAD	1,3537	-0,0038	-0,28%
USD/JPY	139,05	-0,29	-0,21%

CAC 40	7.102,05	+3,35	+0,05%
France 40 Futuresderived	7.101,00	+1,5	+0,02%
US 500 derived	4.181,30	+1,5	+0,04%
S&P 500 VIX Futuresderived	18,63	-0,24	-1,25%
DAX derived	15.751,28	+87,26	+0,56%
S&P 500 derived	4.179,83	-25,69	-0,61%
Dow Jones	32.908,27	-134,51	-0,41%

Pétrole brut WTI Futuresderived	67,93	-0,16	-0,23%
Pétrole Brent Futuresderived	72,39	-0,21	-0,29%
Or Futuresderived	1.987,85	+5,75	+0,29%
Gasoil Londres Futuresderived	662,50	+4,62	+0,70%
Nickel Futuresderived	20.888,50	+300,50	+1,46%
Argent Futuresderived	23,672	+0,085	+0,36%
Gaz naturel Futuresderived	2,191	-0,075	-3,31%

Aurora Cannabis	0,67	-0,040	-5,63%
Meta Platforms	264,72	+2,20	+0,84%
Amazon.com	120,65	-1,01	-0,83%
Apple	177,25	-0,05	-0,03%
Tesla	203,93	+2,77	+1,38%
Société Générale	21,59	-0,04	-0,21%
TotalEnergies SE	53,41	+0,33	+0,62%

Recherches les plus populaires

Merci d'essayer une autre recherche

Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4 - Données Historiques

Discussions sur TAEE4