Investing.com - Premier Portail Financier

Tenaris SA (TENR)

Milan
Signe
Marché
Devise
TENRMilanEUR
TENmBATS EuropeEUR
TSNYSEUSD
0HXBLondresEUR
TSMexicoMXN
TW10FrancfortEUR
TENBuenos AiresARS
Devise en EUR
Responsabilité
15,61
0,00(0,00%)
Fermé

TENR - Données Historiques

Unité de temps
Daily
07/11/2023 - 07/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
15,6015,5915,7715,572,30M-0.03%
15,6115,9915,9915,602,17M-1.73%
15,8915,9916,1115,801,84M-0.66%
15,9915,9116,1015,782,34M-0.62%
16,0915,9116,0915,733,05M+2.16%
15,7515,5316,2015,436,41M+2.71%
15,3415,4515,4915,292,43M-0.81%
15,4615,3715,5315,371,71M0.00%
15,4615,4915,6515,461,56M-0.71%
15,5715,4315,6615,391,41M+0.97%
15,4215,4415,5215,381,24M+0.59%
15,3315,6015,6415,093,00M-1.35%
15,5415,6615,7215,522,48M-1.21%
15,7315,6915,8815,541,88M+0.38%
15,6715,5015,6915,482,53M+1.23%
15,4815,9816,1715,454,34M-4.15%
16,1516,1616,2016,042,24M+0.31%
16,1016,4016,4316,082,66M-1.38%
16,3316,0816,4016,061,91M+1.46%
16,0915,9416,1815,942,14M+0.73%
15,9715,6816,0015,593,36M+1.84%
15,6916,1016,1215,683,98M-3.11%
16,1916,4516,5016,193,39M+0.56%
Le + haut
16,50
Variation %
-3,07
Moyenne
15,76
Différence
1,41
Le + bas
15,09