Investing.com - Premier Portail Financier

Voltalia SA (VLTSA)

Paris
Signe
Marché
Devise
VLTSAParisEUR
VLTSApBATS EuropeEUR
Devise en EUR
Responsabilité
14,38
-0,12
(-0,83%)
En Temps Réel
Ecart journalier
14,32
14,44
Ecart 52 sem.
12,62
19,49
Volume
7.208

VLTSA - Données Historiques

Unité de temps
Daily
21/08/2023 - 21/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
14,3814,3814,4414,327,21K-0.83%
14,5014,2614,5614,2633,57K+1.54%
14,2814,3014,4614,2221,28K-0.42%
14,3414,7614,7614,3421,47K-3.24%
14,8214,9815,1014,8260,92K-0.40%
14,8814,6614,9814,5698,23K+1.92%
14,6014,6014,6614,3444,77K-0.54%
14,6814,9414,9614,6026,06K-1.48%
14,9015,2015,2014,8622,65K-1.97%
15,2015,2015,3615,2037,23K-0.65%
15,3015,6215,6215,1832,23K-2.05%
15,6215,7215,7215,4226,34K-0.64%
15,7215,7015,7215,5822,77K-0.51%
15,8015,8015,9615,7617,45K-0.63%
15,9016,1816,1815,7437,32K-1.85%
16,2016,0016,2015,9446,69K+1.50%
15,9616,2416,2415,6848,64K-2.09%
16,3016,0616,3016,0044,37K+1.87%
16,0015,8416,0615,7830,45K+1.01%
15,8415,8015,8415,6824,55K-0.25%
15,8815,8015,9015,7417,54K+0.38%
15,8215,8015,8215,6828,13K+0.25%
15,7815,6615,7815,5427,36K+0.77%
15,6615,5615,6615,4423,60K+0.26%
Le + haut
16,30
Variation %
-7,94
Moyenne
15,35
Différence
2,08
Le + bas
14,22