Investing.com - Premier Portail Financier

Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (GC40)

Signe
Marché
Devise
GC40
XetraEURDifféré
C40
MilanEURTemps réel
C40
SuisseEURDifféré
GC40
DusseldorfEURDifféré
GC40
TradeGateEURDifféré
GC40
FrancfortEURDifféré
C40
ParisEURTemps réel
115,34
+0,92(+0,80%)
-Fermé.
Devise en EUR
  • Volume:
    239
  • Achat/Vente:
    115,22/115,64
  • Ecart journalier:
    114,56 - 115,58

Données historiques GC40

Unité de temps:
Journalier
Télécharger les données
02/03/2023 - 02/04/2023
115,34114,68115,58114,560,24K+0.80%
114,42114,04114,68114,000,62K+1.10%
113,18112,28113,38112,280,50K+1.47%
111,54112,40112,40111,300,06K+0.11%
111,42111,88111,88111,060,40K+0.85%
110,48111,84111,84109,981,23K-1.66%
112,34112,16112,44111,761,74K+0.20%
112,12111,52112,50111,520,73K+0.38%
111,70111,14111,98111,140,66K+1.36%
110,20108,68110,20108,682,14K+1.27%
108,82111,30111,30108,480,85K-1.50%
110,48110,06110,48108,922,42K+2.07%
108,24111,74111,74108,061,85K-3.55%
112,22110,50112,50110,120,70K+1.98%
110,04112,90112,90109,703,54K-2.98%
113,42113,40113,60112,801,15K-1.31%
114,92114,80115,14114,320,34K-0.10%
115,04114,90115,18114,860,74K-0.07%
115,12115,18115,76115,120,36K-0.38%
115,56115,88115,88115,200,93K+0.36%
115,14114,80115,36114,800,19K+0.89%
114,12112,80114,12112,540,45K+0.35%
Le + haut: 115,88Le + bas: 108,06Différence: 7,82Moyenne: 112,54Variation %: 1,42
  • hey ho a quelqu'un ?
    1
    • Que faire aujourd'hui ?
      1