Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (C40)

115,50
+0,60(+0,52%)
  • Volume:
    1.072
  • Achat/Vente:
    115,30/115,70
  • Ecart journalier:
    115,44 - 115,50

Données historiques C40

Unité de temps:
Journalier
09/02/2023 - 01/06/2023
115,44115,50115,50115,440,72K-1.40%
115,44115,50115,50115,440,72K-1.40%
117,08117,08117,08117,080,46K-2.14%
117,08117,08117,08117,080,46K-2.14%
119,64119,64119,64119,640,67K+1.41%
119,64119,64119,64119,640,67K+1.41%
117,98117,98117,98117,980,38K-0.14%
117,98117,98117,98117,980,38K-0.14%
118,14118,14118,14118,140,00K-0.05%
118,14118,14118,14118,140,00K-0.05%
118,20118,20118,20118,200,47K+1.56%
118,20118,20118,20118,200,47K+1.56%
116,38116,38116,38116,380,47K-1.89%
116,38116,38116,38116,380,47K-1.89%
118,62118,62118,62118,620,67K+0.10%
118,62118,62118,62118,620,67K+0.10%
118,50118,50118,50118,5045,47K+2.81%
115,26115,26115,26115,260,26K+0.10%
115,14115,14115,14115,140,60K+1.73%
113,18113,10113,18113,100,02K+0.89%
112,18112,18112,18112,180,32K-0.04%
112,22112,22112,22112,220,01K+1.91%
110,12110,12110,12110,120,05K-2.62%
113,08113,08113,08113,080,01K-2.37%
115,82115,82115,82115,820,09K+0.49%
115,26115,26115,26115,260,04K+1.59%
113,46113,46113,46113,460,10K-0.63%
114,18114,04114,18114,040,49K-0.82%
115,12114,50115,12114,500,96K+2.31%
112,52112,52112,52112,520,10K-2.53%
Le + haut: 119,64Le + bas: 110,12Différence: 9,52Moyenne: 115,97Variation %: -2,58
  • hey ho a quelqu'un ?
    1
    • Que faire aujourd'hui ?
      1