Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (C40)

113,10
+1,56(+1,40%)
  • Volume:
    8.917
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    112,18 - 113,36

Données historiques C40

Unité de temps:
Journalier
02/03/2023 - 30/03/2023
113,10112,34113,36112,188,92K+1.40%
111,54112,14112,42111,168,60K+0.11%
111,42111,98112,00111,0013,88K+0.91%
110,42111,80111,80109,6058,52K-1.78%
112,42112,12112,54111,2816,74K+0.32%
112,06111,54112,50111,309,30K+0.30%
111,72111,14112,08111,1411,22K+1.40%
110,18108,64110,60106,6414,83K+1.23%
108,84111,36111,58108,3821,10K-1.57%
110,58110,10111,00108,268,40K+2.09%
108,32111,68111,88107,8024,21K-3.46%
112,20110,18112,52109,9813,76K+2.02%
109,98112,76112,76109,7028,26K-2.93%
113,30112,78113,76112,502,48K-1.38%
114,88114,94115,18114,32121,58K-0.16%
115,06114,72115,30114,643,02K-0.07%
115,14115,28115,88115,042,57K-0.40%
115,60115,68115,98115,283,07K+0.43%
115,10114,78115,30114,5619,08K+0.89%
114,08112,84114,16112,428,79K+0.35%
Le + haut: 115,98Le + bas: 106,64Différence: 9,34Moyenne: 112,30Variation %: -0,51
  • hey ho a quelqu'un ?
    1
    • Que faire aujourd'hui ?
      1