Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (GC40)

117,16
+0,62(+0,53%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    117,16 - 117,62

Données historiques GC40

Unité de temps:
Journalier
02/05/2023 - 29/05/2023
117,16117,54117,62117,16+0.53%
116,54115,98116,54115,98+0.40%
116,08116,08116,08116,08+0.12%
115,94117,12117,12115,94-2.39%
118,78119,70119,70118,78-0.79%
119,72119,82119,82119,720,01K-0.03%
119,76119,12119,98119,120,01K+0.57%
119,08118,66119,08118,66+0.69%
118,26117,96118,26117,96+0.19%
118,04117,90118,32117,90-0.08%
118,14118,16118,78118,14-0.24%
118,42118,42118,42118,42+1.21%
117,00117,16117,86117,00+0.09%
116,90117,80117,80116,900,09K-0.31%
117,26118,08118,08117,26-0.71%
118,10117,86118,16117,70+0.20%
117,86116,72117,86116,72+1.20%
116,46117,32117,32116,46-0.63%
117,20117,46117,46117,20-0.02%
117,22118,50118,50117,220,01K-1.08%
Le + haut: 119,98Le + bas: 115,94Différence: 4,04Moyenne: 117,70Variation %: -1,13
  • hey ho a quelqu'un ?
    1
    • Que faire aujourd'hui ?
      1