Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (C40)

111,88
-0,92(-0,82%)
  • Volume:
    379
  • Achat/Vente:
    111,80/111,88
  • Ecart journalier:
    111,88 - 112,04

Données historiques C40

Unité de temps:
Journalier
05/01/2023 - 05/02/2023
112,98112,04112,04111,880,38K+0.16%
112,80111,44112,80111,302,60K+1.59%
111,04111,08111,44111,080,06K-0.04%
111,08110,68110,86110,503,23K-0.02%
111,10110,66110,80110,543,36K+0.14%
110,94111,08111,08110,560,78K-0.04%
110,98110,84111,04110,741,95K+0.89%
110,00109,36109,74109,360,09K+0.02%
109,98110,00110,00109,540,36K+0.35%
109,60109,60109,60109,60+0.62%
108,92108,70109,02108,700,66K+0.42%
108,46109,76109,76108,640,06K-1.63%
110,26110,16110,28110,120,02K+0.27%
109,96109,52109,54109,500,32K+0.26%
109,68109,60109,72109,441,74K+0.44%
109,20108,70109,36108,5021,64K+0.59%
108,56108,40108,84108,401,27K+1.02%
107,46106,76107,70106,741,37K+0.83%
106,58106,34106,60106,340,11K-0.95%
107,60106,50107,30106,500,26K+1.20%
106,32104,72106,22104,728,44K+1.33%
104,92104,86105,44104,862,50K-0.38%
Le + haut: 112,80Le + bas: 104,72Différence: 8,08Moyenne: 109,47Variation %: 7,27
  • hey ho a quelqu'un ?
    1
    • Que faire aujourd'hui ?
      1