Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/12/2020 | 10.454,750 | 10.454,750 | 10.454,750 | 10.454,750 | -0,01% |
01/12/2020 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | 0,00% |
30/11/2020 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | -0,01% |
27/11/2020 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | -0,01% |
26/11/2020 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 0,33% |
25/11/2020 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,13% |
24/11/2020 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | 1,76% |
20/11/2020 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,13% |
19/11/2020 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 0,27% |
18/11/2020 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | -0,71% |
17/11/2020 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,23% |
16/11/2020 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 1,29% |
13/11/2020 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | -0,73% |
12/11/2020 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,02% |
11/11/2020 | 10.232,000 | 10.232,000 | 10.232,000 | 10.232,000 | 1,43% |
10/11/2020 | 10.088,000 | 10.088,000 | 10.088,000 | 10.088,000 | -0,80% |
09/11/2020 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | 1,59% |
06/11/2020 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 0,14% |
05/11/2020 | 9.996,000 | 9.996,000 | 9.996,000 | 9.996,000 | 1,33% |
04/11/2020 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | 1,14% |
02/11/2020 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | 0,06% |
30/10/2020 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | -1,33% |
29/10/2020 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -0,03% |
28/10/2020 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | 0,28% |
27/10/2020 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,24% |
26/10/2020 | 9.830,000 | 9.830,000 | 9.830,000 | 9.830,000 | -0,76% |
23/10/2020 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | -0,36% |
22/10/2020 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -0,94% |
21/10/2020 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,26% |
20/10/2020 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -4,26% |
Le + haut: 10.458,000 | Le + bas: 9.748,000 | Différence: 710,000 | Moyenne: 10.129,392 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs