Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 19.711,000 | 19.711,000 | 19.711,000 | 19.711,000 | -1,74% |
04/06/2024 | 20.061,000 | 20.061,000 | 20.061,000 | 20.061,000 | -3,19% |
03/06/2024 | 20.721,000 | 20.721,000 | 20.721,000 | 20.721,000 | 2,23% |
31/05/2024 | 20.269,000 | 20.269,000 | 20.269,000 | 20.269,000 | 0,04% |
30/05/2024 | 20.260,000 | 20.260,000 | 20.260,000 | 20.260,000 | -1,82% |
29/05/2024 | 20.635,000 | 20.635,000 | 20.635,000 | 20.635,000 | 1,08% |
28/05/2024 | 20.415,000 | 20.415,000 | 20.415,000 | 20.415,000 | 0,12% |
27/05/2024 | 20.390,000 | 20.390,000 | 20.390,000 | 20.390,000 | 0,19% |
24/05/2024 | 20.352,000 | 20.352,000 | 20.352,000 | 20.352,000 | -0,70% |
23/05/2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | -0,93% |
22/05/2024 | 20.687,000 | 20.687,000 | 20.687,000 | 20.687,000 | -0,34% |
21/05/2024 | 20.758,000 | 20.758,000 | 20.758,000 | 20.758,000 | 0,03% |
20/05/2024 | 20.752,000 | 20.752,000 | 20.752,000 | 20.752,000 | 1,51% |
17/05/2024 | 20.444,000 | 20.444,000 | 20.444,000 | 20.444,000 | 0,76% |
16/05/2024 | 20.289,000 | 20.289,000 | 20.289,000 | 20.289,000 | -1,32% |
15/05/2024 | 20.560,000 | 20.560,000 | 20.560,000 | 20.560,000 | -0,11% |
14/05/2024 | 20.583,000 | 20.583,000 | 20.583,000 | 20.583,000 | 0,04% |
13/05/2024 | 20.575,000 | 20.575,000 | 20.575,000 | 20.575,000 | -0,67% |
10/05/2024 | 20.713,000 | 20.713,000 | 20.713,000 | 20.713,000 | 0,98% |
09/05/2024 | 20.511,000 | 20.511,000 | 20.511,000 | 20.511,000 | 0,33% |
08/05/2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 0,50% |
07/05/2024 | 20.342,000 | 20.342,000 | 20.342,000 | 20.342,000 | 0,76% |
Le + haut: 20.758,000 | Le + bas: 19.711,000 | Différence: 1.047,000 | Moyenne: 20.453,000 | Variation %: -2,368 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs