Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24.103,000 | 24.103,000 | 24.103,000 | 24.103,000 | -0,70% |
01/05/2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | -0,18% |
30/04/2024 | 24.316,000 | 24.316,000 | 24.316,000 | 24.316,000 | 0,98% |
26/04/2024 | 24.081,000 | 24.081,000 | 24.081,000 | 24.081,000 | -1,19% |
25/04/2024 | 24.370,000 | 24.370,000 | 24.370,000 | 24.370,000 | 0,29% |
24/04/2024 | 24.300,000 | 24.300,000 | 24.300,000 | 24.300,000 | 1,44% |
23/04/2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,41% |
22/04/2024 | 23.857,000 | 23.857,000 | 23.857,000 | 23.857,000 | -0,41% |
19/04/2024 | 23.956,000 | 23.956,000 | 23.956,000 | 23.956,000 | 0,10% |
18/04/2024 | 23.933,000 | 23.933,000 | 23.933,000 | 23.933,000 | -1,39% |
17/04/2024 | 24.271,000 | 24.271,000 | 24.271,000 | 24.271,000 | -0,37% |
16/04/2024 | 24.362,000 | 24.362,000 | 24.362,000 | 24.362,000 | 0,80% |
15/04/2024 | 24.169,000 | 24.169,000 | 24.169,000 | 24.169,000 | -2,64% |
12/04/2024 | 24.825,000 | 24.825,000 | 24.825,000 | 24.825,000 | -0,64% |
11/04/2024 | 24.986,000 | 24.986,000 | 24.986,000 | 24.986,000 | 0,32% |
10/04/2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -0,92% |
09/04/2024 | 25.138,000 | 25.138,000 | 25.138,000 | 25.138,000 | 0,83% |
08/04/2024 | 24.931,000 | 24.931,000 | 24.931,000 | 24.931,000 | -0,18% |
05/04/2024 | 24.977,000 | 24.977,000 | 24.977,000 | 24.977,000 | -0,61% |
04/04/2024 | 25.130,000 | 25.130,000 | 25.130,000 | 25.130,000 | 1,55% |
03/04/2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -0,10% |
Le + haut: 25.138,000 | Le + bas: 23.857,000 | Différence: 1.281,000 | Moyenne: 24.456,381 | Variation %: -2,693 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs