Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | 0,03% |
07/05/2024 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | 0,10% |
02/05/2024 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | -0,03% |
01/05/2024 | 9.587,000 | 9.587,000 | 9.587,000 | 9.587,000 | -0,07% |
30/04/2024 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | 0,15% |
26/04/2024 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | -0,05% |
25/04/2024 | 9.585,000 | 9.585,000 | 9.585,000 | 9.585,000 | -0,04% |
24/04/2024 | 9.589,000 | 9.589,000 | 9.589,000 | 9.589,000 | 0,03% |
23/04/2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | 0,00% |
22/04/2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | -0,05% |
19/04/2024 | 9.591,000 | 9.591,000 | 9.591,000 | 9.591,000 | 0,02% |
18/04/2024 | 9.589,000 | 9.589,000 | 9.589,000 | 9.589,000 | 0,06% |
17/04/2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | -0,08% |
16/04/2024 | 9.591,000 | 9.591,000 | 9.591,000 | 9.591,000 | -0,08% |
15/04/2024 | 9.599,000 | 9.599,000 | 9.599,000 | 9.599,000 | 0,01% |
12/04/2024 | 9.598,000 | 9.598,000 | 9.598,000 | 9.598,000 | -0,05% |
11/04/2024 | 9.603,000 | 9.603,000 | 9.603,000 | 9.603,000 | -0,22% |
10/04/2024 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | 0,00% |
09/04/2024 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | 0,02% |
08/04/2024 | 9.622,000 | 9.622,000 | 9.622,000 | 9.622,000 | -0,04% |
Le + haut: 9.624,000 | Le + bas: 9.580,000 | Différence: 44,000 | Moyenne: 9.595,300 | Variation %: -0,301 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs