Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,17% |
08/05/2024 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | -0,13% |
07/05/2024 | 11.296,000 | 11.296,000 | 11.296,000 | 11.296,000 | 1,47% |
02/05/2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,04% |
01/05/2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -0,69% |
30/04/2024 | 11.214,000 | 11.214,000 | 11.214,000 | 11.214,000 | 1,20% |
26/04/2024 | 11.081,000 | 11.081,000 | 11.081,000 | 11.081,000 | -0,09% |
25/04/2024 | 11.091,000 | 11.091,000 | 11.091,000 | 11.091,000 | -0,33% |
24/04/2024 | 11.128,000 | 11.128,000 | 11.128,000 | 11.128,000 | 0,68% |
23/04/2024 | 11.053,000 | 11.053,000 | 11.053,000 | 11.053,000 | 0,36% |
22/04/2024 | 11.013,000 | 11.013,000 | 11.013,000 | 11.013,000 | -0,10% |
19/04/2024 | 11.024,000 | 11.024,000 | 11.024,000 | 11.024,000 | -0,26% |
18/04/2024 | 11.053,000 | 11.053,000 | 11.053,000 | 11.053,000 | 0,24% |
17/04/2024 | 11.026,000 | 11.026,000 | 11.026,000 | 11.026,000 | -0,80% |
16/04/2024 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | -0,93% |
15/04/2024 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | -0,47% |
12/04/2024 | 11.272,000 | 11.272,000 | 11.272,000 | 11.272,000 | -0,04% |
11/04/2024 | 11.276,000 | 11.276,000 | 11.276,000 | 11.276,000 | -0,53% |
10/04/2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 0,09% |
Le + haut: 11.336,000 | Le + bas: 11.013,000 | Différence: 323,000 | Moyenne: 11.158,368 | Variation %: -0,565 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs