Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 6.554,000 | 6.554,000 | 6.554,000 | 6.554,000 | 0,03% |
08/05/2024 | 6.552,000 | 6.552,000 | 6.552,000 | 6.552,000 | 0,52% |
07/05/2024 | 6.518,000 | 6.518,000 | 6.518,000 | 6.518,000 | 0,49% |
02/05/2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | -0,26% |
01/05/2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | -0,26% |
30/04/2024 | 6.520,000 | 6.520,000 | 6.520,000 | 6.520,000 | 0,99% |
26/04/2024 | 6.456,000 | 6.456,000 | 6.456,000 | 6.456,000 | -0,19% |
25/04/2024 | 6.468,000 | 6.468,000 | 6.468,000 | 6.468,000 | -0,25% |
24/04/2024 | 6.484,000 | 6.484,000 | 6.484,000 | 6.484,000 | 0,15% |
23/04/2024 | 6.474,000 | 6.474,000 | 6.474,000 | 6.474,000 | 0,05% |
22/04/2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,09% |
19/04/2024 | 6.465,000 | 6.465,000 | 6.465,000 | 6.465,000 | -0,09% |
18/04/2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,33% |
17/04/2024 | 6.450,000 | 6.450,000 | 6.450,000 | 6.450,000 | -0,28% |
16/04/2024 | 6.468,000 | 6.468,000 | 6.468,000 | 6.468,000 | -0,43% |
15/04/2024 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | 0,40% |
12/04/2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | -0,31% |
11/04/2024 | 6.490,000 | 6.490,000 | 6.490,000 | 6.490,000 | -0,83% |
10/04/2024 | 6.544,000 | 6.544,000 | 6.544,000 | 6.544,000 | 0,43% |
09/04/2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | -0,03% |
Le + haut: 6.554,000 | Le + bas: 6.450,000 | Différence: 104,000 | Moyenne: 6.492,800 | Variation %: 0,552 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs