Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01/05/2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30/04/2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
26/04/2024 | 47.897,000 | 47.897,000 | 47.897,000 | 47.897,000 | -0,64% |
25/04/2024 | 48.205,000 | 48.205,000 | 48.205,000 | 48.205,000 | 0,29% |
24/04/2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | 1,99% |
23/04/2024 | 47.131,000 | 47.131,000 | 47.131,000 | 47.131,000 | 0,83% |
22/04/2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,81% |
19/04/2024 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | -0,48% |
18/04/2024 | 47.833,000 | 47.833,000 | 47.833,000 | 47.833,000 | -0,94% |
17/04/2024 | 48.287,000 | 48.287,000 | 48.287,000 | 48.287,000 | -0,10% |
16/04/2024 | 48.336,000 | 48.336,000 | 48.336,000 | 48.336,000 | 0,79% |
02/05/2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01/05/2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30/04/2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
26/04/2024 | 47.897,000 | 47.897,000 | 47.897,000 | 47.897,000 | -0,64% |
25/04/2024 | 48.205,000 | 48.205,000 | 48.205,000 | 48.205,000 | 0,29% |
24/04/2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | 1,99% |
23/04/2024 | 47.131,000 | 47.131,000 | 47.131,000 | 47.131,000 | 0,83% |
22/04/2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,81% |
19/04/2024 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | -0,48% |
18/04/2024 | 47.833,000 | 47.833,000 | 47.833,000 | 47.833,000 | -0,94% |
17/04/2024 | 48.287,000 | 48.287,000 | 48.287,000 | 48.287,000 | -0,10% |
16/04/2024 | 48.336,000 | 48.336,000 | 48.336,000 | 48.336,000 | -0,55% |
15/04/2024 | 48.603,000 | 48.603,000 | 48.603,000 | 48.603,000 | -1,26% |
12/04/2024 | 49.223,000 | 49.223,000 | 49.223,000 | 49.223,000 | 0,73% |
11/04/2024 | 48.866,000 | 48.866,000 | 48.866,000 | 48.866,000 | 0,29% |
10/04/2024 | 48.724,000 | 48.724,000 | 48.724,000 | 48.724,000 | -0,23% |
09/04/2024 | 48.836,000 | 48.836,000 | 48.836,000 | 48.836,000 | -0,02% |
08/04/2024 | 48.844,000 | 48.844,000 | 48.844,000 | 48.844,000 | 1,72% |
Le + haut: 49.223,000 | Le + bas: 46.741,000 | Différence: 2.482,000 | Moyenne: 48.150,133 | Variation %: -0,127 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs