![8 actions du CAC 40 malmenées qui vont s'envoler de +18% à +80% selon UBS](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | -0,55% |
14/06/2024 | 7.483,000 | 7.483,000 | 7.483,000 | 7.483,000 | -0,73% |
13/06/2024 | 7.538,000 | 7.538,000 | 7.538,000 | 7.538,000 | 0,51% |
12/06/2024 | 7.500,000 | 7.500,000 | 7.500,000 | 7.500,000 | -1,09% |
11/06/2024 | 7.583,000 | 7.583,000 | 7.583,000 | 7.583,000 | 0,07% |
10/06/2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | -0,22% |
07/06/2024 | 7.595,000 | 7.595,000 | 7.595,000 | 7.595,000 | 0,60% |
06/06/2024 | 7.550,000 | 7.550,000 | 7.550,000 | 7.550,000 | 0,98% |
05/06/2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -1,57% |
04/06/2024 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | -0,28% |
03/06/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | 1,21% |
31/05/2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | 0,00% |
30/05/2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -1,19% |
29/05/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,25% |
28/05/2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | 0,37% |
27/05/2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | 0,16% |
24/05/2024 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | -0,67% |
23/05/2024 | 7.647,000 | 7.647,000 | 7.647,000 | 7.647,000 | -0,36% |
22/05/2024 | 7.675,000 | 7.675,000 | 7.675,000 | 7.675,000 | -0,13% |
21/05/2024 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | 0,09% |
20/05/2024 | 7.678,000 | 7.678,000 | 7.678,000 | 7.678,000 | 0,54% |
Le + haut: 7.685,000 | Le + bas: 7.442,000 | Différence: 243,000 | Moyenne: 7.578,714 | Variation %: -2,553 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs