Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 22.485,000 | 22.485,000 | 22.485,000 | 22.485,000 | -1,08% |
02/05/2024 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | -0,80% |
30/04/2024 | 22.914,000 | 22.914,000 | 22.914,000 | 22.914,000 | 0,45% |
29/04/2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | 1,14% |
26/04/2024 | 22.553,000 | 22.553,000 | 22.553,000 | 22.553,000 | -0,10% |
25/04/2024 | 22.576,000 | 22.576,000 | 22.576,000 | 22.576,000 | 0,02% |
24/04/2024 | 22.571,000 | 22.571,000 | 22.571,000 | 22.571,000 | 1,03% |
23/04/2024 | 22.340,000 | 22.340,000 | 22.340,000 | 22.340,000 | 1,13% |
22/04/2024 | 22.091,000 | 22.091,000 | 22.091,000 | 22.091,000 | 0,27% |
19/04/2024 | 22.032,000 | 22.032,000 | 22.032,000 | 22.032,000 | 0,05% |
18/04/2024 | 22.021,000 | 22.021,000 | 22.021,000 | 22.021,000 | -0,58% |
17/04/2024 | 22.150,000 | 22.150,000 | 22.150,000 | 22.150,000 | -0,99% |
16/04/2024 | 22.371,000 | 22.371,000 | 22.371,000 | 22.371,000 | -0,59% |
15/04/2024 | 22.503,000 | 22.503,000 | 22.503,000 | 22.503,000 | -1,19% |
12/04/2024 | 22.775,000 | 22.775,000 | 22.775,000 | 22.775,000 | 0,52% |
11/04/2024 | 22.657,000 | 22.657,000 | 22.657,000 | 22.657,000 | -2,06% |
10/04/2024 | 23.133,000 | 23.133,000 | 23.133,000 | 23.133,000 | 0,78% |
09/04/2024 | 22.954,000 | 22.954,000 | 22.954,000 | 22.954,000 | 1,09% |
08/04/2024 | 22.706,000 | 22.706,000 | 22.706,000 | 22.706,000 | 0,26% |
Le + haut: 23.133,000 | Le + bas: 22.021,000 | Différence: 1.112,000 | Moyenne: 22.545,947 | Variation %: -0,715 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs