Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/06/2021 | 31,736 | 31,736 | 31,736 | 31,736 | -0,12% |
31/05/2021 | 31,775 | 31,775 | 31,775 | 31,775 | 0,97% |
28/05/2021 | 31,471 | 31,471 | 31,471 | 31,471 | 0,41% |
27/05/2021 | 31,342 | 31,342 | 31,342 | 31,342 | -0,86% |
26/05/2021 | 31,615 | 31,615 | 31,615 | 31,615 | -0,46% |
25/05/2021 | 31,762 | 31,762 | 31,762 | 31,762 | 0,22% |
24/05/2021 | 31,693 | 31,693 | 31,693 | 31,693 | 0,18% |
21/05/2021 | 31,635 | 31,635 | 31,635 | 31,635 | -0,20% |
20/05/2021 | 31,697 | 31,697 | 31,697 | 31,697 | -0,93% |
19/05/2021 | 31,995 | 31,995 | 31,995 | 31,995 | 0,14% |
18/05/2021 | 31,951 | 31,951 | 31,951 | 31,951 | -0,24% |
17/05/2021 | 32,028 | 32,028 | 32,028 | 32,028 | -0,26% |
14/05/2021 | 32,110 | 32,110 | 32,110 | 32,110 | 0,80% |
13/05/2021 | 31,855 | 31,855 | 31,855 | 31,855 | -1,66% |
12/05/2021 | 32,393 | 32,393 | 32,393 | 32,393 | -1,16% |
11/05/2021 | 32,773 | 32,773 | 32,773 | 32,773 | 1,18% |
10/05/2021 | 32,391 | 32,391 | 32,391 | 32,391 | 0,89% |
07/05/2021 | 32,105 | 32,105 | 32,105 | 32,105 | 0,26% |
06/05/2021 | 32,023 | 32,023 | 32,023 | 32,023 | 0,40% |
05/05/2021 | 31,894 | 31,894 | 31,894 | 31,894 | -0,82% |
04/05/2021 | 32,159 | 32,159 | 32,159 | 32,159 | 0,20% |
03/05/2021 | 32,093 | 32,093 | 32,093 | 32,093 | -1,01% |
29/04/2021 | 32,421 | 32,421 | 32,421 | 32,421 | -0,78% |
28/04/2021 | 32,678 | 32,678 | 32,678 | 32,678 | -0,23% |
27/04/2021 | 32,754 | 32,754 | 32,754 | 32,754 | -0,04% |
26/04/2021 | 32,766 | 32,766 | 32,766 | 32,766 | 0,04% |
23/04/2021 | 32,751 | 32,751 | 32,751 | 32,751 | 0,19% |
22/04/2021 | 32,688 | 32,688 | 32,688 | 32,688 | 0,39% |
21/04/2021 | 32,561 | 32,561 | 32,561 | 32,561 | 0,38% |
20/04/2021 | 32,438 | 32,438 | 32,438 | 32,438 | 2,21% |
Le + haut: 32,773 | Le + bas: 31,342 | Différence: 1,431 | Moyenne: 32,118 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs