Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/11/2020 | 1.877,787 | 1.877,787 | 1.877,787 | 1.877,787 | -0,22% |
25/11/2020 | 1.881,969 | 1.881,969 | 1.881,969 | 1.881,969 | 0,28% |
24/11/2020 | 1.876,625 | 1.876,625 | 1.876,625 | 1.876,625 | 0,64% |
23/11/2020 | 1.864,626 | 1.864,626 | 1.864,626 | 1.864,626 | 1,06% |
20/11/2020 | 1.845,124 | 1.845,124 | 1.845,124 | 1.845,124 | 0,45% |
19/11/2020 | 1.836,829 | 1.836,829 | 1.836,829 | 1.836,829 | -0,80% |
18/11/2020 | 1.851,570 | 1.851,570 | 1.851,570 | 1.851,570 | 1,15% |
17/11/2020 | 1.830,557 | 1.830,557 | 1.830,557 | 1.830,557 | 0,25% |
16/11/2020 | 1.826,066 | 1.826,066 | 1.826,066 | 1.826,066 | 1,55% |
13/11/2020 | 1.798,114 | 1.798,114 | 1.798,114 | 1.798,114 | 0,83% |
12/11/2020 | 1.783,298 | 1.783,298 | 1.783,298 | 1.783,298 | 0,17% |
11/11/2020 | 1.780,239 | 1.780,239 | 1.780,239 | 1.780,239 | 0,32% |
10/11/2020 | 1.774,540 | 1.774,540 | 1.774,540 | 1.774,540 | 1,54% |
09/11/2020 | 1.747,637 | 1.747,637 | 1.747,637 | 1.747,637 | 3,63% |
06/11/2020 | 1.686,484 | 1.686,484 | 1.686,484 | 1.686,484 | 0,68% |
05/11/2020 | 1.675,090 | 1.675,090 | 1.675,090 | 1.675,090 | 0,46% |
04/11/2020 | 1.667,346 | 1.667,346 | 1.667,346 | 1.667,346 | 2,34% |
03/11/2020 | 1.629,209 | 1.629,209 | 1.629,209 | 1.629,209 | 1,78% |
02/11/2020 | 1.600,685 | 1.600,685 | 1.600,685 | 1.600,685 | 1,48% |
30/10/2020 | 1.577,366 | 1.577,366 | 1.577,366 | 1.577,366 | 0,50% |
29/10/2020 | 1.569,547 | 1.569,547 | 1.569,547 | 1.569,547 | -0,44% |
28/10/2020 | 1.576,495 | 1.576,495 | 1.576,495 | 1.576,495 | -2,69% |
27/10/2020 | 1.620,152 | 1.620,152 | 1.620,152 | 1.620,152 | -3,03% |
22/10/2020 | 1.670,856 | 1.670,856 | 1.670,856 | 1.670,856 | -0,98% |
19/10/2020 | 1.687,324 | 1.687,324 | 1.687,324 | 1.687,324 | 0,10% |
16/10/2020 | 1.685,671 | 1.685,671 | 1.685,671 | 1.685,671 | 0,68% |
15/10/2020 | 1.674,345 | 1.674,345 | 1.674,345 | 1.674,345 | -1,57% |
14/10/2020 | 1.701,033 | 1.701,033 | 1.701,033 | 1.701,033 | 0,13% |
13/10/2020 | 1.698,839 | 1.698,839 | 1.698,839 | 1.698,839 | -0,15% |
12/10/2020 | 1.701,424 | 1.701,424 | 1.701,424 | 1.701,424 | -9,39% |
Le + haut: 1.881,969 | Le + bas: 1.569,547 | Différence: 312,422 | Moyenne: 1.733,228 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs