Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2022 | 1.008,679 | 1.008,679 | 1.008,679 | 1.008,679 | -0,57% |
10/06/2022 | 1.014,430 | 1.014,430 | 1.014,430 | 1.014,430 | -0,39% |
09/06/2022 | 1.018,430 | 1.018,430 | 1.018,430 | 1.018,430 | -0,14% |
08/06/2022 | 1.019,860 | 1.019,860 | 1.019,860 | 1.019,860 | -0,06% |
07/06/2022 | 1.020,440 | 1.020,440 | 1.020,440 | 1.020,440 | -0,07% |
06/06/2022 | 1.021,130 | 1.021,130 | 1.021,130 | 1.021,130 | -0,04% |
03/06/2022 | 1.021,560 | 1.021,560 | 1.021,560 | 1.021,560 | 0,00% |
02/06/2022 | 1.021,520 | 1.021,520 | 1.021,520 | 1.021,520 | -0,01% |
01/06/2022 | 1.021,650 | 1.021,650 | 1.021,650 | 1.021,650 | -0,10% |
31/05/2022 | 1.022,660 | 1.022,660 | 1.022,660 | 1.022,660 | 0,15% |
30/05/2022 | 1.021,080 | 1.021,080 | 1.021,080 | 1.021,080 | -0,18% |
27/05/2022 | 1.022,960 | 1.022,960 | 1.022,960 | 1.022,960 | 0,11% |
26/05/2022 | 1.021,860 | 1.021,860 | 1.021,860 | 1.021,860 | 0,30% |
25/05/2022 | 1.018,810 | 1.018,810 | 1.018,810 | 1.018,810 | -0,09% |
24/05/2022 | 1.019,710 | 1.019,710 | 1.019,710 | 1.019,710 | 0,13% |
23/05/2022 | 1.018,360 | 1.018,360 | 1.018,360 | 1.018,360 | -0,20% |
20/05/2022 | 1.020,400 | 1.020,400 | 1.020,400 | 1.020,400 | 0,26% |
19/05/2022 | 1.017,790 | 1.017,790 | 1.017,790 | 1.017,790 | 0,01% |
18/05/2022 | 1.017,710 | 1.017,710 | 1.017,710 | 1.017,710 | -0,03% |
17/05/2022 | 1.018,040 | 1.018,040 | 1.018,040 | 1.018,040 | -0,11% |
16/05/2022 | 1.019,130 | 1.019,130 | 1.019,130 | 1.019,130 | 0,00% |
13/05/2022 | 1.019,110 | 1.019,110 | 1.019,110 | 1.019,110 | 0,21% |
12/05/2022 | 1.016,940 | 1.016,940 | 1.016,940 | 1.016,940 | -0,15% |
11/05/2022 | 1.018,510 | 1.018,510 | 1.018,510 | 1.018,510 | 0,03% |
10/05/2022 | 1.018,210 | 1.018,210 | 1.018,210 | 1.018,210 | -0,03% |
09/05/2022 | 1.018,470 | 1.018,470 | 1.018,470 | 1.018,470 | 0,00% |
06/05/2022 | 1.018,420 | 1.018,420 | 1.018,420 | 1.018,420 | -0,11% |
05/05/2022 | 1.019,570 | 1.019,570 | 1.019,570 | 1.019,570 | -0,03% |
04/05/2022 | 1.019,920 | 1.019,920 | 1.019,920 | 1.019,920 | 0,12% |
03/05/2022 | 1.018,720 | 1.018,720 | 1.018,720 | 1.018,720 | 1,00% |
Le + haut: 1.022,960 | Le + bas: 1.008,679 | Différence: 14,281 | Moyenne: 1.019,136 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs