Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2019 | 136,080 | 136,080 | 136,080 | 136,080 | 0,43% |
24/10/2019 | 135,500 | 135,500 | 135,500 | 135,500 | 0,44% |
23/10/2019 | 134,900 | 134,900 | 134,900 | 134,900 | 0,80% |
22/10/2019 | 133,830 | 133,830 | 133,830 | 133,830 | -0,39% |
21/10/2019 | 134,360 | 134,360 | 134,360 | 134,360 | -0,40% |
18/10/2019 | 134,900 | 134,900 | 134,900 | 134,900 | -0,57% |
17/10/2019 | 135,670 | 135,670 | 135,670 | 135,670 | 0,07% |
16/10/2019 | 135,580 | 135,580 | 135,580 | 135,580 | -0,64% |
15/10/2019 | 136,460 | 136,460 | 136,460 | 136,460 | 1,20% |
14/10/2019 | 134,840 | 134,840 | 134,840 | 134,840 | 0,03% |
11/10/2019 | 134,800 | 134,800 | 134,800 | 134,800 | 0,27% |
10/10/2019 | 134,440 | 134,440 | 134,440 | 134,440 | -0,69% |
09/10/2019 | 135,370 | 135,370 | 135,370 | 135,370 | 0,77% |
08/10/2019 | 134,340 | 134,340 | 134,340 | 134,340 | -1,45% |
07/10/2019 | 136,320 | 136,320 | 136,320 | 136,320 | 0,66% |
04/10/2019 | 135,420 | 135,420 | 135,420 | 135,420 | 1,26% |
03/10/2019 | 133,740 | 133,740 | 133,740 | 133,740 | 0,75% |
02/10/2019 | 132,740 | 132,740 | 132,740 | 132,740 | -1,92% |
01/10/2019 | 135,340 | 135,340 | 135,340 | 135,340 | -0,57% |
30/09/2019 | 136,110 | 136,110 | 136,110 | 136,110 | 0,71% |
27/09/2019 | 135,150 | 135,150 | 135,150 | 135,150 | -0,23% |
26/09/2019 | 135,460 | 135,460 | 135,460 | 135,460 | 0,15% |
25/09/2019 | 135,260 | 135,260 | 135,260 | 135,260 | 0,14% |
24/09/2019 | 135,070 | 135,070 | 135,070 | 135,070 | -0,76% |
23/09/2019 | 136,110 | 136,110 | 136,110 | 136,110 | -0,56% |
20/09/2019 | 136,880 | 136,880 | 136,880 | 136,880 | 0,94% |
19/09/2019 | 135,600 | 135,600 | 135,600 | 135,600 | 0,22% |
18/09/2019 | 135,300 | 135,300 | 135,300 | 135,300 | 0,78% |
17/09/2019 | 134,250 | 134,250 | 134,250 | 134,250 | 0,73% |
16/09/2019 | 133,280 | 133,280 | 133,280 | 133,280 | -2,06% |
Le + haut: 136,880 | Le + bas: 132,740 | Différence: 4,140 | Moyenne: 135,103 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs