Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.651,000 | 4.651,000 | 4.651,000 | 4.651,000 | -0,49% |
30/05/2024 | 4.674,000 | 4.674,000 | 4.674,000 | 4.674,000 | -0,15% |
29/05/2024 | 4.681,000 | 4.681,000 | 4.681,000 | 4.681,000 | 0,17% |
28/05/2024 | 4.673,000 | 4.673,000 | 4.673,000 | 4.673,000 | 0,04% |
27/05/2024 | 4.671,000 | 4.671,000 | 4.671,000 | 4.671,000 | -0,15% |
24/05/2024 | 4.678,000 | 4.678,000 | 4.678,000 | 4.678,000 | 0,04% |
23/05/2024 | 4.676,000 | 4.676,000 | 4.676,000 | 4.676,000 | 0,32% |
22/05/2024 | 4.661,000 | 4.661,000 | 4.661,000 | 4.661,000 | -0,09% |
21/05/2024 | 4.665,000 | 4.665,000 | 4.665,000 | 4.665,000 | 0,39% |
20/05/2024 | 4.647,000 | 4.647,000 | 4.647,000 | 4.647,000 | 0,19% |
17/05/2024 | 4.638,000 | 4.638,000 | 4.638,000 | 4.638,000 | 1,13% |
16/05/2024 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | -1,33% |
15/05/2024 | 4.648,000 | 4.648,000 | 4.648,000 | 4.648,000 | 0,17% |
14/05/2024 | 4.640,000 | 4.640,000 | 4.640,000 | 4.640,000 | 0,30% |
13/05/2024 | 4.626,000 | 4.626,000 | 4.626,000 | 4.626,000 | 0,13% |
10/05/2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | -0,43% |
09/05/2024 | 4.640,000 | 4.640,000 | 4.640,000 | 4.640,000 | 0,41% |
08/05/2024 | 4.621,000 | 4.621,000 | 4.621,000 | 4.621,000 | 0,59% |
07/05/2024 | 4.594,000 | 4.594,000 | 4.594,000 | 4.594,000 | -0,54% |
02/05/2024 | 4.619,000 | 4.619,000 | 4.619,000 | 4.619,000 | -1,13% |
Le + haut: 4.681,000 | Le + bas: 4.586,000 | Différence: 95,000 | Moyenne: 4.645,450 | Variation %: -0,449 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs