Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2020 | 73,230 | 73,230 | 73,230 | 73,230 | -0,12% |
27/11/2020 | 73,320 | 73,320 | 73,320 | 73,320 | -0,01% |
26/11/2020 | 73,330 | 73,330 | 73,330 | 73,330 | -0,10% |
25/11/2020 | 73,400 | 73,400 | 73,400 | 73,400 | -0,43% |
24/11/2020 | 73,720 | 73,720 | 73,720 | 73,720 | 0,31% |
23/11/2020 | 73,490 | 73,490 | 73,490 | 73,490 | 0,01% |
20/11/2020 | 73,480 | 73,480 | 73,480 | 73,480 | 0,23% |
19/11/2020 | 73,310 | 73,310 | 73,310 | 73,310 | -0,35% |
18/11/2020 | 73,570 | 73,570 | 73,570 | 73,570 | 0,55% |
17/11/2020 | 73,170 | 73,170 | 73,170 | 73,170 | -0,22% |
16/11/2020 | 73,330 | 73,330 | 73,330 | 73,330 | 0,03% |
13/11/2020 | 73,310 | 73,310 | 73,310 | 73,310 | 0,48% |
12/11/2020 | 72,960 | 72,960 | 72,960 | 72,960 | -0,19% |
11/11/2020 | 73,100 | 73,100 | 73,100 | 73,100 | 1,11% |
10/11/2020 | 72,300 | 72,300 | 72,300 | 72,300 | 4,06% |
09/11/2020 | 69,480 | 69,480 | 69,480 | 69,480 | 1,71% |
06/11/2020 | 68,310 | 68,310 | 68,310 | 68,310 | -0,73% |
05/11/2020 | 68,810 | 68,810 | 68,810 | 68,810 | 2,82% |
04/11/2020 | 66,920 | 66,920 | 66,920 | 66,920 | 0,95% |
03/11/2020 | 66,290 | 66,290 | 66,290 | 66,290 | 0,90% |
02/11/2020 | 65,700 | 65,700 | 65,700 | 65,700 | 1,34% |
30/10/2020 | 64,830 | 64,830 | 64,830 | 64,830 | 0,03% |
29/10/2020 | 64,810 | 64,810 | 64,810 | 64,810 | -0,34% |
28/10/2020 | 65,030 | 65,030 | 65,030 | 65,030 | -2,91% |
27/10/2020 | 66,980 | 66,980 | 66,980 | 66,980 | -1,53% |
26/10/2020 | 68,020 | 68,020 | 68,020 | 68,020 | -1,42% |
23/10/2020 | 69,000 | 69,000 | 69,000 | 69,000 | 0,72% |
22/10/2020 | 68,510 | 68,510 | 68,510 | 68,510 | -1,35% |
21/10/2020 | 69,450 | 69,450 | 69,450 | 69,450 | -1,01% |
20/10/2020 | 70,160 | 70,160 | 70,160 | 70,160 | -4,19% |
Le + haut: 73,720 | Le + bas: 64,810 | Différence: 8,910 | Moyenne: 70,377 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs