Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 56,860 | 56,860 | 56,860 | 56,860 | 2,06% |
30/04/2024 | 55,710 | 55,710 | 55,710 | 55,710 | -1,95% |
29/04/2024 | 56,820 | 56,820 | 56,820 | 56,820 | 3,91% |
26/04/2024 | 54,680 | 54,680 | 54,680 | 54,680 | 2,40% |
25/04/2024 | 53,400 | 53,400 | 53,400 | 53,400 | -0,56% |
24/04/2024 | 53,700 | 53,700 | 53,700 | 53,700 | -0,06% |
23/04/2024 | 53,730 | 53,730 | 53,730 | 53,730 | 1,65% |
22/04/2024 | 52,860 | 52,860 | 52,860 | 52,860 | 0,59% |
19/04/2024 | 52,550 | 52,550 | 52,550 | 52,550 | -0,27% |
18/04/2024 | 52,690 | 52,690 | 52,690 | 52,690 | -0,30% |
17/04/2024 | 52,850 | 52,850 | 52,850 | 52,850 | 0,25% |
16/04/2024 | 52,720 | 52,720 | 52,720 | 52,720 | -7,28% |
02/05/2024 | 56,860 | 56,860 | 56,860 | 56,860 | 2,06% |
30/04/2024 | 55,710 | 55,710 | 55,710 | 55,710 | -1,95% |
29/04/2024 | 56,820 | 56,820 | 56,820 | 56,820 | 3,91% |
26/04/2024 | 54,680 | 54,680 | 54,680 | 54,680 | 2,40% |
25/04/2024 | 53,400 | 53,400 | 53,400 | 53,400 | -0,56% |
24/04/2024 | 53,700 | 53,700 | 53,700 | 53,700 | -0,06% |
23/04/2024 | 53,730 | 53,730 | 53,730 | 53,730 | 1,65% |
22/04/2024 | 52,860 | 52,860 | 52,860 | 52,860 | 0,59% |
19/04/2024 | 52,550 | 52,550 | 52,550 | 52,550 | -0,27% |
18/04/2024 | 52,690 | 52,690 | 52,690 | 52,690 | -0,30% |
17/04/2024 | 52,850 | 52,850 | 52,850 | 52,850 | 0,25% |
16/04/2024 | 52,720 | 52,720 | 52,720 | 52,720 | -1,81% |
15/04/2024 | 53,690 | 53,690 | 53,690 | 53,690 | -2,70% |
12/04/2024 | 55,180 | 55,180 | 55,180 | 55,180 | -2,92% |
11/04/2024 | 56,840 | 56,840 | 56,840 | 56,840 | -0,58% |
10/04/2024 | 57,170 | 57,170 | 57,170 | 57,170 | -2,87% |
09/04/2024 | 58,860 | 58,860 | 58,860 | 58,860 | 1,92% |
08/04/2024 | 57,750 | 57,750 | 57,750 | 57,750 | 1,53% |
Le + haut: 58,860 | Le + bas: 52,550 | Différence: 6,310 | Moyenne: 54,554 | Variation %: -0,035 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs