Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/12/2022 | 9.985,110 | 9.985,110 | 9.985,110 | 9.985,110 | 0,00% |
26/12/2022 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | -0,02% |
23/12/2022 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,00% |
22/12/2022 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,00% |
21/12/2022 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | -0,01% |
20/12/2022 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | 0,00% |
19/12/2022 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | -0,01% |
16/12/2022 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | 0,00% |
15/12/2022 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | -0,01% |
14/12/2022 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,00% |
13/12/2022 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | -0,24% |
12/12/2022 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | -0,01% |
09/12/2022 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | 0,00% |
08/12/2022 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,01% |
07/12/2022 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | 0,00% |
06/12/2022 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -1,55% |
05/12/2022 | 10.174,000 | 10.174,000 | 10.174,000 | 10.174,000 | -0,02% |
02/12/2022 | 10.176,000 | 10.176,000 | 10.176,000 | 10.176,000 | 0,00% |
01/12/2022 | 10.176,000 | 10.176,000 | 10.176,000 | 10.176,000 | 0,00% |
30/11/2022 | 10.176,000 | 10.176,000 | 10.176,000 | 10.176,000 | -0,01% |
29/11/2022 | 10.177,000 | 10.177,000 | 10.177,000 | 10.177,000 | -1,11% |
28/11/2022 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -0,01% |
25/11/2022 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | 0,00% |
24/11/2022 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -0,01% |
22/11/2022 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -1,13% |
21/11/2022 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | -0,01% |
18/11/2022 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | -0,01% |
17/11/2022 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | 0,00% |
16/11/2022 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | -0,01% |
15/11/2022 | 10.414,000 | 10.414,000 | 10.414,000 | 10.414,000 | 4,30% |
Le + haut: 10.414,000 | Le + bas: 9.985,000 | Différence: 429,000 | Moyenne: 10.135,037 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs