Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,50% |
02/05/2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,16% |
01/05/2024 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | -0,34% |
30/04/2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,74% |
26/04/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | -0,09% |
25/04/2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,27% |
24/04/2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,32% |
23/04/2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,10% |
22/04/2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,12% |
19/04/2024 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -0,13% |
18/04/2024 | 10.290,000 | 10.290,000 | 10.290,000 | 10.290,000 | 0,17% |
17/04/2024 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | -0,32% |
16/04/2024 | 10.306,000 | 10.306,000 | 10.306,000 | 10.306,000 | -0,43% |
15/04/2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | -0,04% |
12/04/2024 | 10.354,000 | 10.354,000 | 10.354,000 | 10.354,000 | 0,02% |
11/04/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,43% |
10/04/2024 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | -0,04% |
09/04/2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | 0,10% |
08/04/2024 | 10.391,000 | 10.391,000 | 10.391,000 | 10.391,000 | 0,04% |
Le + haut: 10.401,000 | Le + bas: 10.265,000 | Différence: 136,000 | Moyenne: 10.320,632 | Variation %: -0,385 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs